Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.0₆739
+18.14%
$147.82 million $41,601
May 8, 1 AM $0.0₆626
+0.22%
$125.12 million $32,345
May 8, 12 AM $0.0₆627
-0.25%
$125.38 million $31,879
May 7, 11 PM $0.0₆626
-0.38%
$125.22 million $32,311
May 7, 10 PM $0.0₆628
+0.72%
$125.7 million $32,081
May 7, 9 PM $0.0₆625
-0.18%
$124.96 million $32,128
May 7, 8 PM $0.0₆628
-3.20%
$125.7 million $32,249
May 7, 7 PM $0.0₆648
-2.88%
$129.68 million $71,700
May 7, 6 PM $0.0₆668
+2.33%
$133.52 million $39,299
May 7, 5 PM $0.0₆653
+0.63%
$130.52 million $70,314
May 7, 4 PM $0.0₆648
-6.78%
$129.62 million $69,263
May 7, 3 PM $0.0₆746
-0.62%
$149.14 million $38,229
May 7, 2 PM $0.0₆749
-0.18%
$149.7 million $38,170
May 7, 1 PM $0.0₆748
+10.46%
$149.67 million $38,701
May 7, 12 PM $0.0₆677
+0.66%
$135.5 million $39,988
May 7, 11 AM $0.0₆673
-0.41%
$134.51 million $40,030
May 7, 10 AM $0.0₆674
+0.18%
$134.87 million $39,988
May 7, 9 AM $0.0₆673
-11.12%
$134.63 million $39,930
May 7, 8 AM $0.0₆758
+0.03%
$151.53 million $39,107
May 7, 7 AM $0.0₆758
+10.89%
$151.54 million $39,204
May 7, 6 AM $0.0₆683
+0.23%
$136.66 million $39,235
May 7, 5 AM $0.0₆682
+0.85%
$136.35 million $39,897
May 7, 4 AM $0.0₆675
+0.59%
$135.04 million $39,103
May 7, 3 AM $0.0₆673
-10.56%
$134.59 million $38,748
May 7, 2 AM $0.0₆752
-0.90%
$150.4 million $38,801
May 7, 1 AM $0.0₆764
+0.31%
$152.74 million $39,688
May 7, 12 AM $0.0₆763
-0.30%
$152.68 million $40,092
May 6, 11 PM $0.0₆764
+11.99%
$152.72 million $40,609
May 6, 10 PM $0.0₆682
-0.57%
$136.38 million $40,073
May 6, 9 PM $0.0₆686
+0.37%
$137.17 million $40,383
May 6, 8 PM $0.0₆683
-3.97%
$136.66 million $40,856
May 6, 6 PM $0.0₆761
-0.14%
$152.13 million $41,324
May 6, 5 PM $0.0₆765
-1.00%
$152.92 million $41,736
May 6, 4 PM $0.0₆772
+0.14%
$154.48 million $42,011
May 6, 3 PM $0.0₆772
+0.01%
$154.32 million $41,846
May 6, 2 PM $0.0₆772
+0.98%
$154.31 million $42,216
May 6, 1 PM $0.0₆765
-1.96%
$153.02 million $42,113
May 6, 12 PM $0.0₆782
+0.30%
$156.32 million $42,141
May 6, 10 AM $0.0₆786
+0.15%
$157.17 million $42,948
May 6, 9 AM $0.0₆787
+1.18%
$157.5 million $43,199
May 6, 8 AM $0.0₆775
+8.12%
$154.99 million $44,074
May 6, 7 AM $0.0₆717
+0.00%
$143.34 million $794
May 6, 6 AM $0.0₆717
+0.00%
$143.34 million $794
May 6, 5 AM $0.0₆717
+0.00%
$143.34 million $794
May 6, 4 AM $0.0₆717
+4.02%
$143.34 million $826
May 6, 3 AM $0.0₆689
+0.01%
$137.81 million $45,038
May 6, 2 AM $0.0₆689
+0.11%
$137.79 million $44,599
May 6, 1 AM $0.0₆688
+0.04%
$137.64 million $43,592
May 6, 12 AM $0.0₆688
-3.73%
$137.58 million $43,390
May 5, 11 PM $0.0₆769
-0.62%
$153.86 million $43,229