Gekko Historical Data

GEKKO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0₅164
-0.15%
$ 328.93 million $ 71,524
Oct 9, 10 PM $ 0.0₅165
+11.06%
$ 329.61 million $ 71,810
Oct 9, 9 PM $ 0.0₅148
+1.50%
$ 296.79 million $ 74,349
Oct 9, 8 PM $ 0.0₅146
-4.14%
$ 292.4 million $ 74,735
Oct 9, 6 PM $ 0.0₅163
-0.41%
$ 325.1 million $ 72,501
Oct 9, 5 PM $ 0.0₅164
+1.26%
$ 327.17 million $ 74,667
Oct 9, 4 PM $ 0.0₅162
-0.97%
$ 323.28 million $ 74,858
Oct 9, 3 PM $ 0.0₅163
-0.08%
$ 326.75 million $ 74,399
Oct 9, 2 PM $ 0.0₅163
+10.26%
$ 326.19 million $ 73,931
Oct 9, 1 PM $ 0.0₅148
-0.97%
$ 295.89 million $ 76,666
Oct 9, 12 PM $ 0.0₅149
-6.80%
$ 297.84 million $ 74,789
Oct 9, 11 AM $ 0.0₅167
+0.52%
$ 334.25 million $ 76,798
Oct 9, 10 AM $ 0.0₅166
+0.97%
$ 332.5 million $ 77,958
Oct 9, 9 AM $ 0.0₅165
-0.47%
$ 329.53 million $ 77,374
Oct 9, 8 AM $ 0.0₅165
-1.49%
$ 330.79 million $ 78,323
Oct 9, 7 AM $ 0.0₅168
-0.27%
$ 335.07 million $ 79,104
Oct 9, 6 AM $ 0.0₅168
-1.11%
$ 336.5 million $ 78,503
Oct 9, 5 AM $ 0.0₅17
+0.08%
$ 340.05 million $ 79,107
Oct 9, 4 AM $ 0.0₅17
+12.62%
$ 340.3 million $ 78,127
Oct 9, 3 AM $ 0.0₅151
+0.07%
$ 302.17 million $ 78,620
Oct 8, 9 PM $ 0.0₅173
+1.12%
$ 345.46 million $ 77,885
Oct 8, 8 PM $ 0.0₅171
-0.12%
$ 342.5 million $ 78,488
Oct 8, 7 PM $ 0.0₅171
+0.37%
$ 342.96 million $ 79,270
Oct 8, 6 PM $ 0.0₅171
-0.93%
$ 341.68 million $ 80,759
Oct 8, 5 PM $ 0.0₅171
+1.31%
$ 342.47 million $ 80,423
Oct 8, 4 PM $ 0.0₅169
+6.70%
$ 337.4 million $ 81,690
Oct 8, 3 PM $ 0.0₅158
+3.72%
$ 316.2 million $ 1,445
Oct 8, 2 PM $ 0.0₅152
-9.33%
$ 304.85 million $ 83,139
Oct 8, 1 PM $ 0.0₅168
-0.55%
$ 336.21 million $ 84,211
Oct 8, 12 PM $ 0.0₅17
+0.16%
$ 339.03 million $ 81,737
Oct 8, 11 AM $ 0.0₅169
-0.75%
$ 338.16 million $ 83,057
Oct 8, 10 AM $ 0.0₅17
+0.26%
$ 340.73 million $ 84,080
Oct 8, 9 AM $ 0.0₅152
+0.48%
$ 304.85 million $ 81,563
Oct 8, 8 AM $ 0.0₅152
-6.94%
$ 303.02 million $ 80,444
Oct 8, 7 AM $ 0.0₅163
-3.35%
$ 325.62 million $ 2,452
Oct 8, 6 AM $ 0.0₅168
+3.46%
$ 336.89 million $ 82,601
Oct 8, 5 AM $ 0.0₅151
-0.75%
$ 301.88 million $ 77,770
Oct 8, 4 AM $ 0.0₅152
+0.23%
$ 304.17 million $ 81,608
Oct 8, 3 AM $ 0.0₅152
-10.25%
$ 303.48 million $ 82,379
Oct 8, 2 AM $ 0.0₅169
-0.14%
$ 337.92 million $ 81,978
Oct 8, 1 AM $ 0.0₅169
-0.19%
$ 338.59 million $ 81,871
Oct 8, 12 AM $ 0.0₅169
-0.04%
$ 338.35 million $ 82,720
Oct 7, 11 PM $ 0.0₅169
+10.80%
$ 338.49 million $ 85,579
Oct 7, 9 PM $ 0.0₅17
-0.01%
$ 340.51 million $ 82,460
Oct 7, 8 PM $ 0.0₅17
+0.49%
$ 340.48 million $ 82,583
Oct 7, 7 PM $ 0.0₅169
+0.12%
$ 337.92 million $ 81,890
Oct 7, 6 PM $ 0.0₅169
-0.09%
$ 337.52 million $ 82,405
Oct 7, 5 PM $ 0.0₅17
+10.02%
$ 339.66 million $ 81,660
Oct 7, 4 PM $ 0.0₅154
+0.10%
$ 308.72 million $ 84,294
Oct 7, 3 PM $ 0.0₅154
-1.91%
$ 307.63 million $ 83,877