Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0₆769
-0.62%
$153.86 million $43,229
May 5, 10 PM $0.0₆773
+23.61%
$154.57 million $43,248
May 5, 9 PM $0.0₆666
-4.59%
$133.13 million $80,503
May 5, 8 PM $0.0₆698
+0.80%
$139.53 million $45,111
May 5, 7 PM $0.0₆694
-10.00%
$138.88 million $43,272
May 5, 6 PM $0.0₆772
+7.99%
$154.35 million $42,984
May 5, 5 PM $0.0₆715
+4.21%
$142.92 million $1,497
May 5, 4 PM $0.0₆686
-0.72%
$137.14 million $43,520
May 5, 3 PM $0.0₆691
-10.20%
$138.13 million $43,980
May 5, 2 PM $0.0₆768
-0.55%
$153.68 million $42,016
May 5, 1 PM $0.0₆773
+11.96%
$154.53 million $43,643
May 5, 12 PM $0.0₆69
-0.78%
$138.01 million $42,016
May 5, 11 AM $0.0₆694
-9.99%
$138.72 million $41,525
May 5, 10 AM $0.0₆771
+0.09%
$154.13 million $42,706
May 5, 9 AM $0.0₆77
+0.39%
$153.98 million $42,532
May 5, 4 AM $0.0₆77
+0.07%
$153.98 million $40,427
May 5, 3 AM $0.0₆769
-0.04%
$153.87 million $41,268
May 5, 2 AM $0.0₆77
+4.06%
$153.93 million $41,429
May 5, 12 AM $0.0₆69
-6.28%
$137.93 million $41,303
May 4, 10 PM $0.0₆771
+0.23%
$154.16 million $39,858
May 4, 9 PM $0.0₆772
+1.22%
$154.36 million $38,825
May 4, 8 PM $0.0₆76
-0.24%
$152.02 million $38,779
May 4, 7 PM $0.0₆76
-0.45%
$152.06 million $39,689
May 4, 6 PM $0.0₆765
-0.62%
$153.07 million $40,372
May 4, 4 PM $0.0₆757
-0.31%
$151.44 million $41,201
May 4, 3 PM $0.0₆76
-2.35%
$151.91 million $41,027
May 4, 2 PM $0.0₆777
+19.36%
$155.41 million $41,581
May 4, 1 PM $0.0₆651
-11.10%
$130.19 million $78,351
May 4, 12 PM $0.0₆732
-4.02%
$146.44 million $315
May 4, 11 AM $0.0₆763
+0.87%
$152.58 million $41,705
May 4, 10 AM $0.0₆756
-1.65%
$151.27 million $41,462
May 4, 7 AM $0.0₆776
-0.09%
$155.13 million $42,705
May 4, 6 AM $0.0₆778
+0.07%
$155.54 million $43,969
May 4, 5 AM $0.0₆779
+0.29%
$155.82 million $44,753
May 4, 4 AM $0.0₆777
+0.66%
$155.46 million $44,828
May 4, 3 AM $0.0₆772
+11.09%
$154.42 million $44,167
May 4, 2 AM $0.0₆695
+6.13%
$139.01 million $44,528
May 4, 1 AM $0.0₆655
-13.38%
$130.99 million $80,673
May 4, 12 AM $0.0₆758
-0.42%
$151.57 million $42,836
May 3, 11 PM $0.0₆761
-0.72%
$152.29 million $42,665
May 3, 10 PM $0.0₆77
+1.28%
$153.94 million $43,969
May 3, 9 PM $0.0₆761
-0.33%
$152.17 million $44,885
May 3, 8 PM $0.0₆764
-0.11%
$152.86 million $44,713
May 3, 7 PM $0.0₆765
+0.37%
$153.01 million $44,186
May 3, 5 PM $0.0₆76
+0.07%
$152 million $43,028
May 3, 4 PM $0.0₆757
-0.14%
$151.5 million $43,224
May 3, 3 PM $0.0₆756
-0.17%
$151.18 million $43,508
May 3, 2 PM $0.0₆757
-0.27%
$151.33 million $43,701
May 3, 1 PM $0.0₆758
-0.44%
$151.69 million $43,830
May 3, 12 PM $0.0₆762
-0.23%
$152.42 million $43,364