Gekko Historical Data

GEKKO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0₅157
-2.43%
$ 314.4 million $ 84,991
Oct 7, 1 PM $ 0.0₅161
+0.05%
$ 322.23 million $ 86,450
Oct 7, 12 PM $ 0.0₅161
+0.14%
$ 322.08 million $ 86,933
Oct 7, 11 AM $ 0.0₅161
+0.25%
$ 321.64 million $ 85,792
Oct 7, 10 AM $ 0.0₅16
+0.35%
$ 320.84 million $ 83,990
Oct 7, 9 AM $ 0.0₅177
-0.71%
$ 353 million $ 82,539
Oct 7, 8 AM $ 0.0₅178
+0.68%
$ 355.16 million $ 82,390
Oct 7, 7 AM $ 0.0₅176
-0.46%
$ 352.99 million $ 82,371
Oct 7, 6 AM $ 0.0₅177
-0.82%
$ 354.6 million $ 87,518
Oct 7, 5 AM $ 0.0₅179
+11.18%
$ 358.91 million $ 86,999
Oct 7, 4 AM $ 0.0₅161
+0.65%
$ 322.83 million $ 89,145
Oct 7, 3 AM $ 0.0₅16
+0.59%
$ 320.73 million $ 87,780
Oct 7, 2 AM $ 0.0₅159
-0.55%
$ 318.86 million $ 87,897
Oct 7, 1 AM $ 0.0₅176
-0.15%
$ 352.75 million $ 85,076
Oct 7, 12 AM $ 0.0₅177
-0.11%
$ 353.28 million $ 84,142
Oct 6, 11 PM $ 0.0₅178
-0.59%
$ 355.25 million $ 84,762
Oct 6, 10 PM $ 0.0₅178
+0.67%
$ 356.24 million $ 86,002
Oct 6, 9 PM $ 0.0₅178
+10.80%
$ 355.04 million $ 86,040
Oct 6, 8 PM $ 0.0₅16
+0.23%
$ 320.43 million $ 88,435
Oct 6, 7 PM $ 0.0₅16
-0.65%
$ 319.7 million $ 88,464
Oct 6, 6 PM $ 0.0₅161
-0.02%
$ 321.81 million $ 86,600
Oct 6, 5 PM $ 0.0₅161
+0.13%
$ 321.88 million $ 87,204
Oct 6, 4 PM $ 0.0₅161
-0.11%
$ 321.46 million $ 86,284
Oct 6, 3 PM $ 0.0₅179
+0.88%
$ 358.33 million $ 129,317
Oct 6, 2 PM $ 0.0₅178
+0.93%
$ 355.98 million $ 84,340
Oct 6, 1 PM $ 0.0₅183
-5.78%
$ 365.15 million $ 127,895
Oct 6, 11 AM $ 0.0₅175
+0.47%
$ 349.88 million $ 83,761
Oct 6, 10 AM $ 0.0₅174
+0.20%
$ 348.24 million $ 85,559
Oct 6, 9 AM $ 0.0₅174
-0.39%
$ 347.54 million $ 83,888
Oct 6, 8 AM $ 0.0₅174
+0.95%
$ 348.32 million $ 82,186
Oct 6, 7 AM $ 0.0₅172
-10.42%
$ 344.04 million $ 82,658
Oct 6, 6 AM $ 0.0₅192
-0.64%
$ 383.98 million $ 46,126
Oct 6, 5 AM $ 0.0₅192
-0.73%
$ 382.58 million $ 45,465
Oct 6, 4 AM $ 0.0₅194
+1.03%
$ 387.46 million $ 45,581
Oct 6, 3 AM $ 0.0₅191
-0.46%
$ 382.72 million $ 44,350
Oct 6, 2 AM $ 0.0₅193
-0.97%
$ 387.74 million $ 42,848
Oct 6, 1 AM $ 0.0₅194
+0.47%
$ 389.18 million $ 42,621
Oct 6, 12 AM $ 0.0₅194
+20.84%
$ 388.9 million $ 42,611
Oct 5, 7 PM $ 0.0₅179
-5.23%
$ 357.09 million $ 114,464
Oct 5, 6 PM $ 0.0₅188
-1.36%
$ 376.08 million $ 39,937
Oct 5, 5 PM $ 0.0₅191
-1.71%
$ 382.08 million $ 38,898
Oct 5, 4 PM $ 0.0₅193
+1.43%
$ 386.96 million $ 39,259
Oct 5, 3 PM $ 0.0₅19
-2.24%
$ 381.5 million $ 38,658
Oct 5, 2 PM $ 0.0₅194
+0.63%
$ 388.58 million $ 38,230
Oct 5, 1 PM $ 0.0₅194
+3.10%
$ 386.9 million $ 38,619
Oct 5, 12 PM $ 0.0₅186
-3.27%
$ 374.08 million $ 38,285
Oct 5, 11 AM $ 0.0₅193
-0.38%
$ 387 million $ 37,587
Oct 5, 10 AM $ 0.0₅193
+1.06%
$ 385.32 million $ 37,134
Oct 5, 9 AM $ 0.0₅192
+10.60%
$ 386.2 million $ 36,554
Oct 5, 8 AM $ 0.0₅174
-0.94%
$ 347.73 million $ 78,065