Gekko Historical Data

GEKKO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0₅192
+10.60%
$ 386.2 million $ 36,554
Oct 5, 8 AM $ 0.0₅174
-0.94%
$ 347.73 million $ 78,065
Oct 5, 7 AM $ 0.0₅176
+1.36%
$ 351.34 million $ 77,729
Oct 5, 6 AM $ 0.0₅173
-0.67%
$ 346.07 million $ 73,049
Oct 5, 5 AM $ 0.0₅174
+11.50%
$ 347.8 million $ 72,269
Oct 5, 4 AM $ 0.0₅156
-2.66%
$ 311.93 million $ 74,965
Oct 5, 3 AM $ 0.0₅174
+0.62%
$ 347.39 million $ 73,756
Oct 5, 2 AM $ 0.0₅173
+0.99%
$ 345.59 million $ 72,949
Oct 5, 1 AM $ 0.0₅172
-0.43%
$ 343 million $ 73,587
Oct 5, 12 AM $ 0.0₅172
+0.46%
$ 344.59 million $ 72,656
Oct 4, 11 PM $ 0.0₅171
+0.10%
$ 342.18 million $ 70,962
Oct 4, 10 PM $ 0.0₅171
-0.30%
$ 341.34 million $ 71,261
Oct 4, 9 PM $ 0.0₅171
+0.58%
$ 342.39 million $ 73,941
Oct 4, 8 PM $ 0.0₅17
-0.08%
$ 340.42 million $ 76,042
Oct 4, 7 PM $ 0.0₅17
+0.06%
$ 340.07 million $ 74,751
Oct 4, 6 PM $ 0.0₅17
-0.18%
$ 339.53 million $ 76,445
Oct 4, 5 PM $ 0.0₅17
-0.99%
$ 340.15 million $ 77,202
Oct 4, 4 PM $ 0.0₅171
+0.08%
$ 342.8 million $ 75,648
Oct 4, 3 PM $ 0.0₅171
+0.48%
$ 342.24 million $ 76,663
Oct 4, 2 PM $ 0.0₅171
-0.40%
$ 341.14 million $ 75,711
Oct 4, 1 PM $ 0.0₅171
+6.84%
$ 342.96 million $ 75,655
Oct 4, 12 PM $ 0.0₅161
+0.00%
$ 321.02 million $ 1,950
Oct 4, 11 AM $ 0.0₅161
+4.32%
$ 321.02 million $ 2,033
Oct 4, 10 AM $ 0.0₅154
-0.39%
$ 307.71 million $ 78,384
Oct 4, 9 AM $ 0.0₅154
-9.93%
$ 308.91 million $ 78,597
Oct 4, 8 AM $ 0.0₅171
-0.57%
$ 342.77 million $ 77,515
Oct 4, 7 AM $ 0.0₅172
-7.74%
$ 344.89 million $ 77,432
Oct 4, 6 AM $ 0.0₅187
+0.06%
$ 373.6 million $ 44,653
Oct 4, 5 AM $ 0.0₅188
-3.01%
$ 376.9 million $ 44,408
Oct 4, 4 AM $ 0.0₅192
+20.14%
$ 384.66 million $ 45,776
Oct 3, 10 PM $ 0.0₅174
+0.72%
$ 348.98 million $ 78,912
Oct 3, 9 PM $ 0.0₅173
-1.07%
$ 345.37 million $ 79,895
Oct 3, 8 PM $ 0.0₅174
+12.40%
$ 348.4 million $ 80,052
Oct 3, 7 PM $ 0.0₅155
+0.39%
$ 309.98 million $ 80,213
Oct 3, 6 PM $ 0.0₅154
+0.04%
$ 308.78 million $ 80,587
Oct 3, 5 PM $ 0.0₅154
-3.24%
$ 308.64 million $ 79,434
Oct 3, 4 PM $ 0.0₅174
+0.64%
$ 347.05 million $ 76,598
Oct 3, 3 PM $ 0.0₅172
+11.29%
$ 344.47 million $ 77,925
Oct 3, 2 PM $ 0.0₅155
+0.16%
$ 309.53 million $ 80,714
Oct 3, 1 PM $ 0.0₅155
+0.18%
$ 309.05 million $ 80,959
Oct 3, 12 PM $ 0.0₅154
-0.23%
$ 308.5 million $ 81,898
Oct 3, 10 AM $ 0.0₅172
-0.45%
$ 343.13 million $ 76,654
Oct 3, 9 AM $ 0.0₅172
+0.30%
$ 343.91 million $ 76,331
Oct 3, 8 AM $ 0.0₅172
+0.24%
$ 343.08 million $ 75,946
Oct 3, 7 AM $ 0.0₅171
-0.08%
$ 341.55 million $ 75,350
Oct 3, 6 AM $ 0.0₅171
+11.11%
$ 341.61 million $ 74,853
Oct 3, 5 AM $ 0.0₅153
-0.66%
$ 306.13 million $ 73,374
Oct 3, 4 AM $ 0.0₅154
-0.46%
$ 308.18 million $ 77,999
Oct 3, 3 AM $ 0.0₅155
-4.00%
$ 309.62 million $ 79,507
Oct 3, 12 AM $ 0.0₅172
+0.08%
$ 344.07 million $ 77,335