Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.0₆762
-0.23%
$152.42 million $43,364
May 3, 11 AM $0.0₆765
+0.51%
$152.97 million $43,549
May 3, 10 AM $0.0₆761
-0.01%
$152.23 million $43,395
May 3, 6 AM $0.0₆756
+0.88%
$151.2 million $40,575
May 3, 5 AM $0.0₆748
-0.30%
$149.56 million $40,183
May 3, 4 AM $0.0₆747
-0.03%
$149.39 million $40,353
May 3, 3 AM $0.0₆749
-1.13%
$149.72 million $41,290
May 3, 2 AM $0.0₆759
+0.12%
$151.77 million $41,787
May 3, 1 AM $0.0₆759
+0.19%
$151.8 million $41,590
May 3, 12 AM $0.0₆76
+0.82%
$151.95 million $42,239
May 2, 11 PM $0.0₆756
-1.10%
$151.14 million $42,321
May 2, 10 PM $0.0₆763
+12.67%
$152.68 million $41,239
May 2, 9 PM $0.0₆678
-3.72%
$135.52 million $41,830
May 2, 7 PM $0.0₆754
+0.35%
$150.79 million $42,185
May 2, 6 PM $0.0₆751
+0.19%
$150.25 million $42,435
May 2, 5 PM $0.0₆752
-0.18%
$150.5 million $42,225
May 2, 4 PM $0.0₆755
+0.71%
$151.03 million $42,586
May 2, 3 PM $0.0₆749
-1.03%
$149.86 million $42,295
May 2, 2 PM $0.0₆756
+0.48%
$151.12 million $41,795
May 2, 1 PM $0.0₆752
+0.67%
$150.38 million $41,812
May 2, 12 PM $0.0₆748
-0.98%
$149.65 million $41,928
May 2, 11 AM $0.0₆757
-0.08%
$151.42 million $41,587
May 2, 10 AM $0.0₆758
+0.96%
$151.52 million $41,473
May 2, 9 AM $0.0₆749
+0.00%
$149.88 million $41,445
May 2, 8 AM $0.0₆749
-0.49%
$149.88 million $42,929
May 2, 7 AM $0.0₆753
+7.46%
$150.61 million $42,931
May 2, 6 AM $0.0₆701
+0.00%
$140.16 million $289
May 2, 5 AM $0.0₆701
+4.87%
$140.16 million $289
May 2, 4 AM $0.0₆668
-1.11%
$133.66 million $43,204
May 2, 3 AM $0.0₆676
+0.00%
$135.15 million $42,794
May 2, 2 AM $0.0₆676
+0.55%
$135.15 million $42,265
May 2, 1 AM $0.0₆672
+0.56%
$134.41 million $41,331
May 2, 12 AM $0.0₆668
-7.35%
$133.66 million $40,649
May 1, 8 PM $0.0₆744
-0.66%
$148.86 million $39,843
May 1, 7 PM $0.0₆749
+6.55%
$149.85 million $39,227
May 1, 6 PM $0.0₆703
+4.19%
$140.64 million $466
May 1, 5 PM $0.0₆675
+3.43%
$134.98 million $39,777
May 1, 4 PM $0.0₆652
-0.13%
$130.45 million $70,237
May 1, 3 PM $0.0₆654
-2.50%
$130.86 million $71,132
May 1, 2 PM $0.0₆671
-11.33%
$134.18 million $39,888
May 1, 1 PM $0.0₆757
+0.94%
$151.33 million $40,789
May 1, 12 PM $0.0₆752
-0.06%
$150.38 million $39,470
May 1, 10 AM $0.0₆738
+0.07%
$147.63 million $40,685
May 1, 9 AM $0.0₆741
-0.83%
$148.2 million $40,638
May 1, 8 AM $0.0₆747
+0.11%
$149.4 million $40,039
May 1, 6 AM $0.0₆737
-0.53%
$147.3 million $40,193
May 1, 5 AM $0.0₆742
+0.92%
$148.49 million $40,153
May 1, 4 AM $0.0₆736
-0.13%
$147.24 million $39,574
May 1, 3 AM $0.0₆738
+0.50%
$147.52 million $39,414
May 1, 2 AM $0.0₆734
+0.39%
$146.85 million $39,127