Gekko Historical Data

GEKKO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0₅172
+0.08%
$ 344.07 million $ 77,335
Oct 2, 11 PM $ 0.0₅172
+0.85%
$ 343.84 million $ 77,600
Oct 2, 10 PM $ 0.0₅17
+11.16%
$ 340.83 million $ 77,654
Oct 2, 9 PM $ 0.0₅153
-5.24%
$ 306.61 million $ 81,484
Oct 2, 6 PM $ 0.0₅172
+0.03%
$ 343.15 million $ 79,186
Oct 2, 5 PM $ 0.0₅171
+0.54%
$ 342.78 million $ 79,153
Oct 2, 4 PM $ 0.0₅17
+11.54%
$ 339.97 million $ 81,411
Oct 2, 3 PM $ 0.0₅152
+2.06%
$ 304.79 million $ 83,251
Oct 2, 2 PM $ 0.0₅149
-0.79%
$ 298.65 million $ 80,351
Oct 2, 1 PM $ 0.0₅151
-4.15%
$ 301.04 million $ 83,405
Oct 2, 10 AM $ 0.0₅168
-3.02%
$ 335.81 million $ 78,698
Oct 2, 9 AM $ 0.0₅173
+1.41%
$ 346.17 million $ 126,351
Oct 2, 8 AM $ 0.0₅171
+0.57%
$ 342.3 million $ 123,717
Oct 2, 7 AM $ 0.0₅17
-0.99%
$ 340.61 million $ 124,621
Oct 2, 6 AM $ 0.0₅172
+1.94%
$ 344.39 million $ 123,998
Oct 2, 5 AM $ 0.0₅169
+0.41%
$ 337.87 million $ 81,815
Oct 2, 4 AM $ 0.0₅168
+1.32%
$ 336.23 million $ 81,620
Oct 2, 3 AM $ 0.0₅166
-0.37%
$ 331.84 million $ 82,964
Oct 2, 2 AM $ 0.0₅167
-0.22%
$ 333.07 million $ 83,454
Oct 2, 1 AM $ 0.0₅167
+1.13%
$ 333.21 million $ 82,032
Oct 2, 12 AM $ 0.0₅165
-0.47%
$ 329.49 million $ 81,561
Oct 1, 11 PM $ 0.0₅166
+0.30%
$ 331.05 million $ 79,143
Oct 1, 10 PM $ 0.0₅165
+12.16%
$ 330.06 million $ 78,474
Oct 1, 9 PM $ 0.0₅147
-1.52%
$ 294.28 million $ 78,113
Oct 1, 8 PM $ 0.0₅149
-10.14%
$ 298.83 million $ 79,436
Oct 1, 7 PM $ 0.0₅166
+0.67%
$ 332.54 million $ 79,019
Oct 1, 6 PM $ 0.0₅165
+11.71%
$ 330.33 million $ 77,204
Oct 1, 5 PM $ 0.0₅148
-0.28%
$ 295.39 million $ 76,669
Oct 1, 4 PM $ 0.0₅148
-0.65%
$ 296.22 million $ 77,531
Oct 1, 3 PM $ 0.0₅149
+0.60%
$ 298.16 million $ 76,703
Oct 1, 2 PM $ 0.0₅148
+1.06%
$ 296.39 million $ 77,504
Oct 1, 1 PM $ 0.0₅147
+0.25%
$ 292.72 million $ 77,246
Oct 1, 12 PM $ 0.0₅146
-11.58%
$ 292.58 million $ 77,230
Oct 1, 11 AM $ 0.0₅165
+0.16%
$ 330.91 million $ 77,670
Oct 1, 10 AM $ 0.0₅165
+12.55%
$ 330.42 million $ 78,696
Oct 1, 9 AM $ 0.0₅147
+0.56%
$ 293.07 million $ 80,344
Oct 1, 8 AM $ 0.0₅146
+3.02%
$ 291.94 million $ 79,899
Oct 1, 7 AM $ 0.0₅142
-0.19%
$ 284.15 million $ 74,224
Oct 1, 6 AM $ 0.0₅142
-7.01%
$ 284.68 million $ 76,258
Oct 1, 5 AM $ 0.0₅153
+0.33%
$ 306.12 million $ 76,027
Oct 1, 4 AM $ 0.0₅153
+7.06%
$ 305.12 million $ 76,778
Oct 1, 3 AM $ 0.0₅142
-0.76%
$ 284.99 million $ 77,153
Oct 1, 2 AM $ 0.0₅144
-0.36%
$ 287.18 million $ 76,807
Oct 1, 1 AM $ 0.0₅144
+1.26%
$ 288.23 million $ 78,416
Oct 1, 12 AM $ 0.0₅142
-0.38%
$ 284.65 million $ 78,272
Download