AI Waifu Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.135
-12.48%
$ 5.39 million $ 1
Jan 24, 8 AM $ 0.158
-0.55%
$ 6.32 million $ 3
Jan 24, 4 AM $ 0.154
+0.00%
$ 6.16 million $ 3
Jan 24, 3 AM $ 0.149
+4.28%
$ 5.98 million $ 2
Jan 24, 2 AM $ 0.137
+0.00%
$ 5.49 million $ 3
Jan 24, 1 AM $ 0.137
-2.97%
$ 5.49 million $ 3
Jan 23, 9 PM $ 0.128
-2.29%
$ 5.1 million $ 1
Jan 23, 12 PM $ 0.122
+0.00%
$ 4.89 million $ 0
Jan 23, 4 AM $ 0.126
+4.85%
$ 5.05 million $ 1
Jan 23, 3 AM $ 0.124
+4.97%
$ 4.97 million $ 1
Jan 19, 2 PM $ 0.181
+7.73%
$ 7.25 million $ 62
Jan 19, 12 PM $ 0.169
+1.06%
$ 6.74 million $ 44
Jan 19, 11 AM $ 0.167
-15.80%
$ 6.67 million $ 4
Jan 19, 8 AM $ 0.147
-5.24%
$ 5.9 million $ 32
Jan 19, 7 AM $ 0.15
-4.89%
$ 5.99 million $ 32
Jan 19, 6 AM $ 0.15
+0.00%
$ 6 million $ 31
Jan 19, 5 AM $ 0.15
-18.88%
$ 6 million $ 31
Jan 19, 4 AM $ 0.185
-2.73%
$ 7.39 million $ 24
Jan 19, 3 AM $ 0.189
+64.23%
$ 7.57 million $ 3
Jan 14, 1 AM $ 0.0947
+5.19%
$ 3.79 million $ 1
Jan 13, 11 PM $ 0.0902
-9.06%
$ 3.61 million $ 0
Jan 12, 9 AM $ 0.0861
+2.40%
$ 3.44 million $ 0
Jan 10, 11 PM $ 0.084
+0.36%
$ 3.36 million $ 0
Jan 10, 9 AM $ 0.0901
+0.00%
$ 3.61 million $ 0
Jan 10, 7 AM $ 0.089
+0.00%
$ 3.56 million $ 0
Jan 10, 4 AM $ 0.0843
-3.92%
$ 3.37 million $ 0
Jan 8, 10 AM $ 0.0879
-1.31%
$ 3.52 million $ 1
Jan 7, 7 PM $ 0.0823
+0.00%
$ 3.29 million $ 0
Jan 3, 6 AM $ 0.0934
+0.00%
$ 3.74 million $ 3
Jan 3, 5 AM $ 0.0936
-1.84%
$ 3.75 million $ 3
Jan 3, 4 AM $ 0.0929
-2.50%
$ 3.71 million $ 3
Jan 3, 3 AM $ 0.0944
-0.07%
$ 3.77 million $ 2
Jan 3, 2 AM $ 0.0956
-1.00%
$ 3.82 million $ 1
Dec 31, 7 PM $ 0.085
+0.00%
$ 3.4 million $ 0.1
Download