AI Waifu Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.135
+0.00%
$ 5.42 million $ 0
Feb 28, 8 PM $ 0.148
+0.00%
$ 5.92 million $ 1
Feb 25, 11 AM $ 0.0912
+0.00%
$ 3.65 million $ 0
Feb 20, 11 PM $ 0.117
+0.00%
$ 4.67 million $ 0
Feb 15, 11 AM $ 0.112
+3.61%
$ 4.47 million $ 3
Feb 14, 3 AM $ 0.0979
+0.00%
$ 3.92 million $ 0
Feb 12, 10 AM $ 0.0879
+0.00%
$ 3.52 million $ 1
Feb 12, 3 AM $ 0.0878
+0.00%
$ 3.51 million $ 0
Feb 12, 1 AM $ 0.0872
+0.00%
$ 3.49 million $ 0
Feb 6, 2 PM $ 0.0801
-2.05%
$ 3.21 million $ 1
Feb 6, 4 AM $ 0.0746
+0.00%
$ 2.98 million $ 0
Feb 6, 3 AM $ 0.0719
-5.09%
$ 2.88 million $ 0
Feb 5, 10 AM $ 0.115
-0.57%
$ 4.61 million $ 12
Feb 5, 9 AM $ 0.116
-7.24%
$ 4.63 million $ 11
Feb 5, 4 AM $ 0.134
+3.99%
$ 5.34 million $ 10
Feb 4, 9 PM $ 0.183
+0.00%
$ 7.31 million $ 1
Feb 4, 6 PM $ 0.22
+0.00%
$ 8.8 million $ 2
Feb 3, 9 PM $ 0.245
+0.00%
$ 9.81 million $ 0
Jan 31, 10 PM $ 0.226
+1.24%
$ 9.03 million $ 10
Jan 31, 7 PM $ 0.262
+18.23%
$ 10.46 million $ 1
Jan 29, 5 AM $ 0.202
-3.52%
$ 8.09 million $ 2
Jan 29, 2 AM $ 0.214
-1.92%
$ 8.55 million $ 3
Jan 29, 12 AM $ 0.225
+0.00%
$ 8.98 million $ 1
Jan 28, 11 PM $ 0.226
-2.98%
$ 9.05 million $ 2
Jan 28, 3 PM $ 0.221
-0.05%
$ 8.83 million $ 1
Jan 27, 6 PM $ 0.155
+0.00%
$ 6.22 million $ 1
Jan 26, 9 AM $ 0.197
+2.61%
$ 7.88 million $ 1
Jan 24, 9 PM $ 0.159
+0.55%
$ 6.34 million $ 10
Jan 24, 7 PM $ 0.152
+17.26%
$ 6.1 million $ 9
Jan 24, 1 PM $ 0.125
+0.00%
$ 5 million $ 7
Jan 24, 12 PM $ 0.135
-12.48%
$ 5.39 million $ 1
Jan 24, 8 AM $ 0.158
-0.55%
$ 6.32 million $ 3
Jan 24, 4 AM $ 0.154
+0.00%
$ 6.16 million $ 3
Jan 24, 3 AM $ 0.149
+4.28%
$ 5.98 million $ 2
Jan 24, 2 AM $ 0.137
+0.00%
$ 5.49 million $ 3
Jan 24, 1 AM $ 0.137
-2.97%
$ 5.49 million $ 3
Jan 23, 9 PM $ 0.128
-2.29%
$ 5.1 million $ 1
Jan 23, 12 PM $ 0.122
+0.00%
$ 4.89 million $ 0
Jan 23, 4 AM $ 0.126
+4.85%
$ 5.05 million $ 1
Jan 23, 3 AM $ 0.124
+4.97%
$ 4.97 million $ 1
Jan 19, 2 PM $ 0.181
+7.73%
$ 7.25 million $ 62
Jan 19, 12 PM $ 0.169
+1.06%
$ 6.74 million $ 44
Jan 19, 11 AM $ 0.167
-15.80%
$ 6.67 million $ 4
Jan 19, 8 AM $ 0.147
-5.24%
$ 5.9 million $ 32
Jan 19, 7 AM $ 0.15
-4.89%
$ 5.99 million $ 32
Jan 19, 6 AM $ 0.15
+0.00%
$ 6 million $ 31
Jan 19, 5 AM $ 0.15
-18.88%
$ 6 million $ 31
Jan 19, 4 AM $ 0.185
-2.73%
$ 7.39 million $ 24
Jan 19, 3 AM $ 0.189
+64.23%
$ 7.57 million $ 3
Jan 14, 1 AM $ 0.0947
+5.19%
$ 3.79 million $ 1