AIBattleGround Historical Data

AIBG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000591
+0.00%
$ 59,120 $ 116
Feb 6, 10 PM $ 0.0000591
+0.00%
$ 59,120 $ 116
Feb 6, 9 PM $ 0.0000591
+0.00%
$ 59,120 $ 116
Feb 6, 8 PM $ 0.0000591
+0.00%
$ 59,120 $ 116
Feb 6, 7 PM $ 0.0000591
-0.14%
$ 59,120 $ 121
Feb 6, 6 PM $ 0.0000592
-3.44%
$ 59,200 $ 120
Feb 6, 5 PM $ 0.0000613
+1.19%
$ 61,310 $ 112
Feb 6, 4 PM $ 0.0000606
-2.40%
$ 60,590 $ 105
Feb 6, 3 PM $ 0.0000621
-10.96%
$ 62,080 $ 100
Feb 6, 2 PM $ 0.0000697
+0.00%
$ 69,720 $ 224
Feb 6, 1 PM $ 0.0000697
+0.00%
$ 69,720 $ 3,779
Feb 6, 12 PM $ 0.0000697
+0.00%
$ 69,720 $ 3,761
Feb 6, 11 AM $ 0.0000697
+0.00%
$ 69,720 $ 3,761
Feb 6, 10 AM $ 0.0000697
+0.00%
$ 69,720 $ 3,761
Feb 6, 9 AM $ 0.0000697
+0.00%
$ 69,720 $ 3,761
Feb 6, 8 AM $ 0.0000697
+0.00%
$ 69,720 $ 3,761
Feb 6, 7 AM $ 0.0000697
+0.00%
$ 69,720 $ 3,769
Feb 6, 6 AM $ 0.0000697
-0.87%
$ 69,720 $ 3,769
Feb 6, 5 AM $ 0.0000703
+0.00%
$ 70,330 $ 3,767
Feb 6, 4 AM $ 0.0000703
+0.00%
$ 70,330 $ 3,767
Feb 6, 3 AM $ 0.0000703
+0.00%
$ 70,330 $ 3,767
Feb 6, 2 AM $ 0.0000703
+0.00%
$ 70,330 $ 3,767
Feb 6, 1 AM $ 0.0000703
+0.00%
$ 70,330 $ 3,767
Feb 6, 12 AM $ 0.0000703
-3.21%
$ 70,330 $ 3,767
Feb 5, 11 PM $ 0.0000727
+0.00%
$ 72,660 $ 3,747
Feb 5, 10 PM $ 0.0000727
+0.00%
$ 72,660 $ 3,747
Feb 5, 9 PM $ 0.0000727
+0.00%
$ 72,660 $ 3,747
Feb 5, 8 PM $ 0.0000727
+3.09%
$ 72,660 $ 4,467
Feb 5, 7 PM $ 0.0000705
-1.21%
$ 70,480 $ 11,150
Feb 5, 6 PM $ 0.0000713
+0.00%
$ 71,340 $ 11,647
Feb 5, 5 PM $ 0.0000713
+0.00%
$ 71,340 $ 11,649
Feb 5, 4 PM $ 0.0000713
+0.00%
$ 71,340 $ 11,649
Feb 5, 3 PM $ 0.0000713
-8.80%
$ 71,340 $ 11,650
Feb 5, 2 PM $ 0.0000792
+11.63%
$ 79,200 $ 11,545
Feb 5, 1 PM $ 0.0000709
+0.00%
$ 70,950 $ 7,921
Feb 5, 12 PM $ 0.0000709
+0.00%
$ 70,950 $ 7,922
Feb 5, 11 AM $ 0.0000709
+0.00%
$ 70,950 $ 7,929
Feb 5, 10 AM $ 0.0000709
+0.00%
$ 70,950 $ 7,929
Feb 5, 9 AM $ 0.0000709
+0.92%
$ 70,950 $ 7,929
Feb 5, 8 AM $ 0.0000703
+0.00%
$ 70,300 $ 7,929
Feb 5, 7 AM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 5, 6 AM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 5, 5 AM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 5, 4 AM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 5, 3 AM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 5, 2 AM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 5, 1 AM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 5, 12 AM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 4, 11 PM $ 0.0000702
+0.00%
$ 70,250 $ 7,924
Feb 4, 10 PM $ 0.0000702
+0.00%
$ 70,250 $ 7,924