Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00175
-0.34%
$318,195 $28,187
Yesterday $0.00182
-2.94%
$330,378 $26,164
Oct 31, 2026 $0.00186
-1.08%
$341,532 $41,677
Oct 30, 2026 $0.00188
-15.81%
$339,944 $44,038
Oct 29, 2026 $0.00224
+40.69%
$407,264 $15,736
Oct 28, 2026 $0.00159
-3.40%
$289,134 $1,503
Oct 27, 2026 $0.00165
-6.79%
$299,823 $26,441
Oct 26, 2026 $0.00177
-2.90%
$319,519 $32,379
Oct 25, 2026 $0.00182
+4.31%
$331,272 $39,687
Oct 24, 2026 $0.00174
-6.71%
$318,303 $22,203
Oct 23, 2026 $0.00188
-2.24%
$338,098 $36,335
Oct 22, 2026 $0.00192
-3.72%
$344,949 $3,430
Oct 21, 2026 $0.00199
-12.50%
$363,078 $43,645
Oct 20, 2026 $0.00229
+17.12%
$415,118 $53,962
Oct 19, 2026 $0.00196
+11.00%
$356,441 $20,252
Oct 18, 2026 $0.00175
-10.88%
$321,129 $27,575
Oct 17, 2026 $0.00194
-9.68%
$354,764 $26,658
Oct 16, 2026 $0.00215
-9.54%
$391,475 $38,120
Oct 15, 2026 $0.00237
+4.67%
$432,551 $41,096
Oct 14, 2026 $0.00226
-7.08%
$406,347 $54,316
Oct 13, 2026 $0.00243
+11.72%
$444,650 $75,435
Oct 12, 2026 $0.00217
+0.72%
$395,890 $11,230
Oct 11, 2026 $0.00216
-5.36%
$393,076 $4,872
Oct 10, 2026 $0.00228
-1.05%
$415,359 $3,707
Oct 9, 2026 $0.0023
+2.78%
$419,764 $5,226
Oct 8, 2026 $0.00224
-4.07%
$408,407 $1,292
Oct 7, 2026 $0.00234
-3.84%
$425,745 $4,722
Oct 6, 2026 $0.00243
-0.45%
$440,272 $13,133
Oct 5, 2026 $0.00244
-3.01%
$445,018 $17,935
Oct 4, 2026 $0.00252
+14.60%
$458,910 $13,142
Oct 3, 2026 $0.0022
-10.86%
$400,986 $52,166
Oct 2, 2026 $0.00247
+18.23%
$449,626 $20,480
Oct 1, 2026 $0.0021
+6.71%
$380,069 $14,505
Sep 30, 2026 $0.00196
+16.53%
$364,491 $35,920
Sep 29, 2026 $0.00168
+0.79%
$306,694 $11,199
Sep 28, 2026 $0.00167
-1.17%
$306,982 $122,856
Sep 27, 2026 $0.00169
+17.31%
$308,069 $16,587
Sep 26, 2026 $0.00144
+5.07%
$262,467 $9,517
Sep 25, 2026 $0.00137
+0.28%
$250,167 $10,514
Sep 24, 2026 $0.00137
+9.40%
$249,934 $11,736
Sep 23, 2026 $0.00125
-16.36%
$225,149 $13,244
Sep 22, 2026 $0.0015
+2.08%
$272,890 $10,188
Sep 21, 2026 $0.00147
+6.60%
$268,274 $11,912
Sep 20, 2026 $0.00138
-0.39%
$251,557 $11,946
Sep 19, 2026 $0.00139
+8.64%
$252,340 $12,301
Sep 18, 2026 $0.00128
+1.65%
$229,768 $26,531
Sep 17, 2026 $0.00126
+0.54%
$228,567 $10,585
Sep 16, 2026 $0.00125
-2.50%
$228,622 $11,614
Sep 15, 2026 $0.00128
-4.40%
$233,715 $10,906
Sep 14, 2026 $0.00134
-0.17%
$244,392 $10,024
Download