Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00194
-0.04%
$ 352,896 $ 21,786
Today, at 7 AM $ 0.00194
-0.18%
$ 353,452 $ 23,323
Today, at 6 AM $ 0.00194
-0.16%
$ 354,106 $ 24,527
Today, at 5 AM $ 0.00195
+0.09%
$ 354,680 $ 25,751
Today, at 4 AM $ 0.00195
+0.05%
$ 354,593 $ 27,261
Today, at 3 AM $ 0.00195
-0.10%
$ 354,420 $ 28,501
Today, at 2 AM $ 0.00195
+0.02%
$ 354,792 $ 29,795
Today, at 1 AM $ 0.00195
+0.02%
$ 354,733 $ 30,955
Today, at 12 AM $ 0.00195
-0.09%
$ 354,658 $ 31,981
Yesterday, at 11 PM $ 0.00195
+0.10%
$ 354,981 $ 33,313
Yesterday, at 10 PM $ 0.00195
-0.32%
$ 354,624 $ 34,564
Yesterday, at 9 PM $ 0.00195
+0.18%
$ 355,767 $ 35,602
Yesterday, at 8 PM $ 0.00195
+0.48%
$ 355,657 $ 37,225
Yesterday, at 7 PM $ 0.00194
+0.07%
$ 353,942 $ 38,333
Yesterday, at 6 PM $ 0.00194
-0.12%
$ 353,684 $ 39,896
Yesterday, at 5 PM $ 0.00194
+0.22%
$ 354,125 $ 41,874
Yesterday, at 4 PM $ 0.00194
-0.27%
$ 353,346 $ 42,652
Yesterday, at 3 PM $ 0.00195
-0.13%
$ 354,294 $ 43,778
Yesterday, at 2 PM $ 0.00195
+0.09%
$ 354,753 $ 44,948
Yesterday, at 1 PM $ 0.00195
+0.22%
$ 354,446 $ 46,198
Yesterday, at 12 PM $ 0.00194
-1.57%
$ 353,668 $ 47,083
Yesterday, at 11 AM $ 0.00197
-0.07%
$ 359,323 $ 46,861
Yesterday, at 10 AM $ 0.00197
+0.11%
$ 359,574 $ 47,145
Yesterday, at 9 AM $ 0.00197
+0.02%
$ 359,169 $ 46,552
Yesterday, at 8 AM $ 0.00197
+0.13%
$ 359,114 $ 46,648
Yesterday, at 7 AM $ 0.00197
-0.02%
$ 358,664 $ 46,581
Yesterday, at 6 AM $ 0.00197
-0.04%
$ 358,744 $ 46,420
Yesterday, at 5 AM $ 0.00197
-0.03%
$ 359,000 $ 46,256
Yesterday, at 4 AM $ 0.00197
-0.03%
$ 359,104 $ 45,756
Yesterday, at 3 AM $ 0.00197
+0.00%
$ 359,196 $ 45,468
Yesterday, at 2 AM $ 0.00197
-0.09%
$ 358,983 $ 45,095
Yesterday, at 1 AM $ 0.00197
+0.01%
$ 359,119 $ 44,928
Yesterday, at 12 AM $ 0.00197
-0.03%
$ 359,088 $ 44,877
May 24, 11 PM $ 0.00197
+0.08%
$ 359,198 $ 45,464
May 24, 10 PM $ 0.00197
-0.05%
$ 358,893 $ 45,558
May 24, 9 PM $ 0.00197
-0.12%
$ 359,087 $ 45,943
May 24, 8 PM $ 0.00197
-0.05%
$ 359,526 $ 45,730
May 24, 7 PM $ 0.00198
-0.08%
$ 359,709 $ 45,398
May 24, 6 PM $ 0.00198
-0.01%
$ 359,925 $ 44,939
May 24, 5 PM $ 0.00198
+0.04%
$ 359,944 $ 45,111
May 24, 4 PM $ 0.00198
-0.09%
$ 359,785 $ 46,533
May 24, 3 PM $ 0.00198
+0.01%
$ 360,174 $ 45,814
May 24, 2 PM $ 0.00198
-0.04%
$ 360,132 $ 45,543
May 24, 1 PM $ 0.00198
+0.14%
$ 360,269 $ 45,371
May 24, 12 PM $ 0.00198
+0.02%
$ 359,781 $ 44,694
May 24, 11 AM $ 0.00198
+0.08%
$ 359,721 $ 44,116
May 24, 10 AM $ 0.00197
-0.11%
$ 359,341 $ 43,421
May 24, 9 AM $ 0.00198
-0.06%
$ 359,751 $ 43,193
May 24, 8 AM $ 0.00198
-0.18%
$ 359,923 $ 43,576
May 24, 7 AM $ 0.00198
-0.14%
$ 360,576 $ 43,586
Download