Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.00174
-0.45%
$319,093 $27,756
Today, at 7 PM $0.00175
-2.48%
$319,272 $27,464
Today, at 6 PM $0.0018
+0.06%
$327,557 $26,774
Today, at 5 PM $0.0018
+1.50%
$328,452 $26,269
Today, at 4 PM $0.00178
+1.58%
$323,588 $25,749
Today, at 3 PM $0.00175
-0.56%
$318,567 $25,361
Today, at 2 PM $0.00176
-0.23%
$319,822 $25,188
Today, at 1 PM $0.00176
+1.21%
$320,563 $25,388
Today, at 12 PM $0.00174
+0.06%
$316,027 $24,398
Today, at 11 AM $0.00174
-0.11%
$316,571 $24,465
Today, at 10 AM $0.00174
+0.11%
$316,751 $24,544
Today, at 9 AM $0.00174
+0.34%
$316,391 $24,663
Today, at 8 AM $0.00174
+0.40%
$316,214 $23,899
Today, at 7 AM $0.00173
-0.34%
$314,961 $23,099
Today, at 6 AM $0.00174
-0.28%
$316,043 $22,986
Today, at 5 AM $0.00173
-2.46%
$315,509 $23,525
Today, at 4 AM $0.00178
-3.32%
$323,451 $23,946
Today, at 3 AM $0.00184
+2.04%
$334,546 $23,949
Today, at 2 AM $0.0018
-0.55%
$327,331 $24,114
Today, at 1 AM $0.00181
+0.28%
$329,501 $25,012
Today, at 12 AM $0.00181
-0.27%
$330,017 $25,484
Yesterday, at 11 PM $0.00182
+0.22%
$330,923 $26,164
Yesterday, at 10 PM $0.00182
+0.00%
$330,570 $28,138
Yesterday, at 9 PM $0.00181
-0.05%
$330,209 $29,118
Yesterday, at 8 PM $0.00181
-0.05%
$330,388 $30,080
Yesterday, at 7 PM $0.00181
-0.16%
$330,207 $30,936
Yesterday, at 6 PM $0.00182
+0.16%
$331,109 $32,453
Yesterday, at 5 PM $0.00181
+0.55%
$329,495 $32,940
Yesterday, at 4 PM $0.0018
-0.71%
$328,235 $33,611
Yesterday, at 3 PM $0.00181
-0.76%
$330,037 $35,518
Yesterday, at 2 PM $0.00183
+0.11%
$333,809 $36,333
Yesterday, at 1 PM $0.00183
+0.76%
$333,450 $36,953
Yesterday, at 12 PM $0.00182
+1.20%
$330,933 $37,024
Yesterday, at 11 AM $0.0018
-2.41%
$327,017 $36,784
Yesterday, at 10 AM $0.00184
-0.37%
$335,105 $37,036
Yesterday, at 9 AM $0.00185
+0.05%
$336,364 $37,282
Yesterday, at 8 AM $0.00185
-0.16%
$336,004 $37,928
Yesterday, at 7 AM $0.00185
+3.36%
$336,543 $38,640
Yesterday, at 6 AM $0.00178
-0.61%
$324,179 $39,058
Yesterday, at 5 AM $0.00179
-0.17%
$326,161 $39,967
Yesterday, at 4 AM $0.00179
-5.79%
$325,089 $40,207
Yesterday, at 3 AM $0.00189
+0.09%
$345,087 $40,659
Yesterday, at 2 AM $0.00189
-0.72%
$344,791 $41,226
Yesterday, at 1 AM $0.00191
-0.46%
$347,308 $40,972
Yesterday, at 12 AM $0.0019
+1.39%
$345,686 $41,322
Oct 31, 11 PM $0.00186
-0.83%
$339,155 $41,677
Oct 31, 10 PM $0.00188
+0.16%
$342,170 $40,896
Oct 31, 9 PM $0.00188
+0.05%
$341,807 $41,059
Oct 31, 8 PM $0.00187
+1.29%
$341,083 $41,555
Oct 31, 7 PM $0.00185
-0.11%
$336,750 $41,310
Download