Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00196
+0.00%
$ 363,408 $ 27,463
7:47 PM $ 0.00196
-0.10%
$ 363,408 $ 27,490
7:46 PM $ 0.00195
-0.95%
$ 363,408 $ 27,462
7:45 PM $ 0.002
+0.08%
$ 363,408 $ 27,341
7:44 PM $ 0.002
+0.00%
$ 363,408 $ 26,810
7:43 PM $ 0.002
+0.00%
$ 363,408 $ 26,816
7:42 PM $ 0.002
+0.00%
$ 363,408 $ 26,816
7:41 PM $ 0.002
+0.08%
$ 363,408 $ 26,848
7:40 PM $ 0.00199
-0.16%
$ 363,408 $ 26,855
7:39 PM $ 0.002
+0.00%
$ 364,266 $ 26,834
7:38 PM $ 0.002
+0.00%
$ 364,266 $ 26,877
7:37 PM $ 0.002
+0.00%
$ 364,266 $ 26,904
7:36 PM $ 0.002
-0.09%
$ 364,266 $ 26,952
7:35 PM $ 0.002
-0.04%
$ 364,266 $ 26,947
7:34 PM $ 0.002
-0.04%
$ 364,867 $ 26,911
7:33 PM $ 0.002
-0.04%
$ 364,867 $ 26,791
7:32 PM $ 0.00201
+0.00%
$ 364,867 $ 26,807
7:31 PM $ 0.00201
+0.00%
$ 364,867 $ 26,807
7:30 PM $ 0.00201
+0.04%
$ 364,867 $ 26,775
7:29 PM $ 0.002
+0.00%
$ 365,012 $ 26,799
7:28 PM $ 0.002
+0.04%
$ 365,012 $ 26,782
7:27 PM $ 0.002
-0.12%
$ 365,012 $ 26,775
7:26 PM $ 0.00201
+0.00%
$ 365,012 $ 26,761
7:25 PM $ 0.00201
+0.00%
$ 365,012 $ 26,778
7:24 PM $ 0.00201
+0.00%
$ 365,297 $ 26,790
7:23 PM $ 0.00201
+0.00%
$ 365,297 $ 26,769
7:22 PM $ 0.00201
+0.00%
$ 365,297 $ 26,750
7:21 PM $ 0.00201
+0.16%
$ 365,297 $ 26,750
7:20 PM $ 0.002
+0.00%
$ 365,297 $ 26,811
7:19 PM $ 0.002
-0.16%
$ 364,728 $ 26,824
7:18 PM $ 0.002
+0.00%
$ 364,728 $ 26,771
7:17 PM $ 0.002
+0.00%
$ 364,728 $ 26,757
7:16 PM $ 0.002
-0.08%
$ 364,728 $ 26,777
7:15 PM $ 0.00201
+0.04%
$ 364,728 $ 26,730
7:14 PM $ 0.002
-0.04%
$ 364,873 $ 26,705
7:13 PM $ 0.002
-0.04%
$ 364,873 $ 26,678
7:12 PM $ 0.00201
+0.00%
$ 364,873 $ 26,662
7:11 PM $ 0.00201
-0.04%
$ 364,873 $ 26,662
7:10 PM $ 0.00201
+0.00%
$ 364,873 $ 26,677
7:09 PM $ 0.00201
+0.08%
$ 365,299 $ 26,689
7:08 PM $ 0.002
+0.00%
$ 365,299 $ 26,679
7:07 PM $ 0.002
-0.12%
$ 365,299 $ 26,679
7:06 PM $ 0.00201
+0.08%
$ 365,299 $ 26,726
7:05 PM $ 0.00201
+0.00%
$ 365,299 $ 26,696
7:04 PM $ 0.00201
-0.04%
$ 365,157 $ 26,779
7:03 PM $ 0.00201
+0.12%
$ 365,157 $ 26,773
7:02 PM $ 0.002
+0.00%
$ 365,157 $ 26,771
7:01 PM $ 0.002
-0.12%
$ 365,157 $ 26,765
7:00 PM $ 0.00201
+0.04%
$ 365,157 $ 26,779
6:59 PM $ 0.00201
+0.04%
$ 365,158 $ 26,778
Download