Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00196
-0.48%
$ 359,261 $ 27,032
8:54 PM $ 0.00197
+0.00%
$ 359,261 $ 27,020
8:53 PM $ 0.00197
+1.22%
$ 359,261 $ 27,040
8:52 PM $ 0.00195
+0.00%
$ 359,261 $ 27,084
8:51 PM $ 0.00195
-0.81%
$ 359,261 $ 27,105
8:50 PM $ 0.00196
+0.00%
$ 359,261 $ 27,127
8:49 PM $ 0.00196
+0.00%
$ 357,815 $ 27,194
8:48 PM $ 0.00196
-0.24%
$ 357,815 $ 27,216
8:47 PM $ 0.00197
+0.00%
$ 357,815 $ 27,201
8:46 PM $ 0.00197
+0.45%
$ 357,815 $ 27,201
8:45 PM $ 0.00196
-0.16%
$ 357,815 $ 27,210
8:44 PM $ 0.00195
+0.00%
$ 355,504 $ 27,192
8:43 PM $ 0.00195
+0.00%
$ 355,504 $ 27,212
8:42 PM $ 0.00195
-0.69%
$ 355,504 $ 27,212
8:41 PM $ 0.00197
+0.00%
$ 355,504 $ 27,221
8:40 PM $ 0.00197
+0.40%
$ 355,504 $ 27,221
8:39 PM $ 0.00196
+0.16%
$ 356,536 $ 27,143
8:38 PM $ 0.00195
-0.12%
$ 356,536 $ 27,143
8:37 PM $ 0.00196
+0.00%
$ 356,536 $ 27,132
8:36 PM $ 0.00196
+0.00%
$ 356,536 $ 27,132
8:35 PM $ 0.00196
-0.08%
$ 356,536 $ 27,135
8:34 PM $ 0.00196
+0.00%
$ 356,682 $ 27,147
8:33 PM $ 0.00196
+0.00%
$ 356,682 $ 27,140
8:32 PM $ 0.00196
+0.20%
$ 356,682 $ 27,170
8:31 PM $ 0.00195
+0.00%
$ 356,682 $ 27,190
8:30 PM $ 0.00195
+0.00%
$ 356,682 $ 27,210
8:29 PM $ 0.00195
-0.20%
$ 355,961 $ 27,199
8:28 PM $ 0.00196
-1.12%
$ 355,961 $ 27,211
8:27 PM $ 0.00198
+0.00%
$ 355,961 $ 27,200
8:26 PM $ 0.00198
+1.58%
$ 355,961 $ 27,206
8:25 PM $ 0.00195
-0.02%
$ 355,961 $ 27,192
8:24 PM $ 0.00196
+0.12%
$ 356,619 $ 27,128
8:23 PM $ 0.00196
+0.00%
$ 356,619 $ 27,100
8:22 PM $ 0.00196
+0.08%
$ 356,619 $ 27,115
8:21 PM $ 0.00195
+0.20%
$ 356,619 $ 27,107
8:20 PM $ 0.00195
+0.00%
$ 356,619 $ 27,161
8:19 PM $ 0.00195
+0.00%
$ 355,179 $ 27,205
8:18 PM $ 0.00195
-0.16%
$ 355,179 $ 27,205
8:17 PM $ 0.00195
-0.04%
$ 355,179 $ 27,220
8:16 PM $ 0.00195
+0.00%
$ 355,179 $ 27,226
8:15 PM $ 0.00195
-0.16%
$ 355,179 $ 27,263
8:14 PM $ 0.00196
+0.00%
$ 356,478 $ 27,271
8:13 PM $ 0.00196
+0.00%
$ 356,478 $ 27,271
8:12 PM $ 0.00196
+0.36%
$ 356,478 $ 27,263
8:11 PM $ 0.00195
-0.80%
$ 356,478 $ 27,255
8:10 PM $ 0.00195
-0.48%
$ 356,478 $ 27,224
8:09 PM $ 0.00196
+0.00%
$ 357,488 $ 27,228
8:08 PM $ 0.00196
+0.00%
$ 357,488 $ 27,246
8:07 PM $ 0.00197
+0.85%
$ 357,488 $ 27,255
8:06 PM $ 0.00195
-0.16%
$ 357,488 $ 27,222
Download