Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00194
-0.04%
$ 352,896 $ 21,786
8:55 AM $ 0.00194
+0.10%
$ 352,896 $ 21,786
8:54 AM $ 0.00194
+0.00%
$ 352,896 $ 21,785
8:53 AM $ 0.00194
+0.00%
$ 352,896 $ 21,819
8:52 AM $ 0.00194
+0.00%
$ 352,896 $ 21,853
8:51 AM $ 0.00194
+0.00%
$ 352,896 $ 21,853
8:50 AM $ 0.00194
+0.00%
$ 352,896 $ 21,922
8:49 AM $ 0.00194
+0.00%
$ 352,775 $ 21,968
8:48 AM $ 0.00194
+0.00%
$ 352,775 $ 22,010
8:47 AM $ 0.00194
+0.00%
$ 352,775 $ 22,010
8:46 AM $ 0.00194
+0.00%
$ 352,775 $ 22,043
8:45 AM $ 0.00194
+0.00%
$ 352,775 $ 22,056
8:44 AM $ 0.00194
+0.00%
$ 352,913 $ 22,096
8:43 AM $ 0.00194
+0.00%
$ 352,913 $ 22,096
8:42 AM $ 0.00194
+0.00%
$ 352,913 $ 22,110
8:41 AM $ 0.00194
+0.00%
$ 352,913 $ 22,126
8:40 AM $ 0.00194
+0.00%
$ 352,913 $ 22,163
8:39 AM $ 0.00194
+0.00%
$ 352,796 $ 22,205
8:38 AM $ 0.00194
-0.04%
$ 352,796 $ 22,205
8:37 AM $ 0.00194
+0.00%
$ 352,796 $ 22,185
8:36 AM $ 0.00194
+0.00%
$ 352,796 $ 22,206
8:35 AM $ 0.00194
+0.00%
$ 352,796 $ 22,263
8:34 AM $ 0.00194
+0.00%
$ 352,942 $ 22,350
8:33 AM $ 0.00194
+0.00%
$ 352,942 $ 22,383
8:32 AM $ 0.00194
+0.00%
$ 352,942 $ 22,383
8:31 AM $ 0.00194
+0.00%
$ 352,942 $ 22,371
8:30 AM $ 0.00194
+0.04%
$ 352,942 $ 22,385
8:29 AM $ 0.00194
+0.00%
$ 352,831 $ 22,433
8:28 AM $ 0.00194
+0.04%
$ 352,831 $ 22,396
8:27 AM $ 0.00194
+0.04%
$ 352,831 $ 22,410
8:26 AM $ 0.00194
+0.00%
$ 352,831 $ 22,417
8:25 AM $ 0.00194
+0.00%
$ 352,831 $ 22,469
8:24 AM $ 0.00194
+0.00%
$ 352,847 $ 22,469
8:23 AM $ 0.00194
-0.04%
$ 352,847 $ 22,598
8:22 AM $ 0.00194
+0.00%
$ 352,847 $ 22,570
8:21 AM $ 0.00194
+0.00%
$ 352,847 $ 22,617
8:20 AM $ 0.00194
+0.00%
$ 352,847 $ 22,617
8:19 AM $ 0.00194
+0.00%
$ 352,991 $ 22,663
8:18 AM $ 0.00194
+0.00%
$ 352,991 $ 22,678
8:17 AM $ 0.00194
+0.00%
$ 352,991 $ 22,706
8:16 AM $ 0.00194
+0.00%
$ 352,991 $ 22,768
8:15 AM $ 0.00194
+0.00%
$ 352,991 $ 22,768
8:14 AM $ 0.00194
-0.12%
$ 352,991 $ 22,809
8:13 AM $ 0.00194
+0.00%
$ 352,991 $ 22,806
8:12 AM $ 0.00194
+0.00%
$ 352,991 $ 22,863
8:11 AM $ 0.00194
+0.00%
$ 352,991 $ 22,917
8:10 AM $ 0.00194
+0.00%
$ 352,991 $ 22,917
8:09 AM $ 0.00194
-0.04%
$ 353,432 $ 23,032
8:08 AM $ 0.00194
+0.00%
$ 353,432 $ 23,047
8:07 AM $ 0.00194
+0.00%
$ 353,432 $ 23,061
Download