Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00143
-15.54%
$260,457 $844,109
Jul 2026 $0.00169
-22.29%
$308,370 $726,921
Jun 2026 $0.00218
-19.85%
$396,847 $902,554
May 2026 $0.00272
+67.90%
$494,593 $1.33 million
Apr 2026 $0.00157
+25.93%
$295,105 $905,370
Mar 2026 $0.00125
-28.29%
$227,029 $890,785
Feb 2026 $0.00174
-14.07%
$316,606 $1.33 million
Jan 2026 $0.00231
+9.43%
$368,454 $1.71 million
Dec 2025 $0.00212
-31.84%
$383,829 $2.1 million
Nov 2025 $0.00318
-16.22%
$566,919 $2.61 million
Oct 2025 $0.00354
-4.40%
$692,395 $1.32 million
Sep 2025 $0.00359
-25.72%
$674,912 $962,383
Aug 2025 $0.00484
-1.91%
$879,790 $2.78 million
Jul 2025 $0.00499
-3.16%
$666,695 $3.72 million
Jun 2025 $0.00533
-37.10%
$696,160 $3.87 million
May 2025 $0.00848
+49.95%
$1.15 million $3.59 million
Apr 2025 $0.00566
-21.21%
$764,171 $3.22 million
Mar 2025 $0.00718
+34.98%
$969,864 $2.21 million
Feb 2025 $0.00532
-26.39%
$718,212 $2.39 million
Jan 2025 $0.00715
-18.57%
$975,723 $3.22 million
Dec 2024 $0.00831
-21.64%
$1.19 million $3.44 million
Nov 2024 $0.0106
+24.03%
$1.43 million $3.12 million
Oct 2024 $0.00854
-23.16%
$1.15 million $2.49 million
Sep 2024 $0.0111
+11.80%
$1.5 million $2.88 million
Aug 2024 $0.00992
-15.58%
$1.34 million $3.6 million
Jul 2024 $0.0117
-4.54%
$1.59 million $3.31 million
Jun 2024 $0.0124
-18.88%
$1.67 million $5.38 million
May 2024 $0.0152
-1.21%
$2.06 million $3.36 million
Apr 2024 $0.0154
-16.38%
$2.08 million $4.61 million
Mar 2024 $0.0185
+31.10%
$1.51 million $4.55 million
Feb 2024 $0.0141
-14.27%
$1.15 million $3.42 million
Jan 2024 $0.0164
+4.91%
$1.34 million $3.51 million
Dec 2023 $0.0157
-32.34%
$1.28 million $4.74 million
Nov 2023 $0.023
+27.68%
$1.86 million $2.9 million
Oct 2023 $0.018
+49.18%
$1.45 million $1.07 million
Sep 2023 $0.012
-4.85%
$969,586 $2.1 million
Aug 2023 $0.0127
-25.06%
$1.02 million $41.75 million
Jul 2023 $0.0169
-13.41%
$1.36 million $141.96 million
Jun 2023 $0.0196
-4.69%
$1.56 million $28.23 million
May 2023 $0.0205
-13.47%
$1.64 million $18.64 million
Apr 2023 $0.0237
-0.51%
$1.72 million $72.87 million
Mar 2023 $0.0238
-18.32%
$1.73 million $70.05 million
Feb 2023 $0.0291
+19.02%
$2.12 million $57.57 million
Jan 2023 $0.0245
+14.97%
$1.78 million $92.85 million
Dec 2022 $0.0213
+0.70%
$1.55 million $96.51 million
Nov 2022 $0.0211
-23.18%
$1.53 million $19.12 million
Oct 2022 $0.0274
-3.68%
$1.98 million $7.95 million
Sep 2022 $0.0285
+30.16%
$2.04 million $5.44 million
Aug 2022 $0.0219
-43.88%
$-- $44.72 million
Jul 2022 $0.039
-22.12%
$-- $44.62 million
Download