Coinranking
Revuto Historical Data
REVU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00813 | -14.07% | ||
| May 26 | $ 0.00829 | +6.07% | ||
| May 19 | $ 0.00819 | +10.01% | ||
| May 12 | $ 0.00757 | -2.22% | ||
| May 5 | $ 0.00621 | +3.93% | ||
| Apr 28 | $ 0.00597 | +5.99% | ||
| Apr 21 | $ 0.00564 | +0.93% | ||
| Apr 14 | $ 0.00548 | -1.18% | ||
| Apr 7 | $ 0.00569 | -16.77% | ||
| Mar 31 | $ 0.00683 | -10.18% | ||
| Mar 24 | $ 0.00721 | +37.64% | ||
| Mar 17 | $ 0.00517 | +5.16% | ||
| Mar 10 | $ 0.00498 | -2.67% | ||
| Mar 3 | $ 0.00556 | -6.45% | ||
| Feb 24 | $ 0.00594 | +6.25% | ||
| Feb 17 | $ 0.00532 | -9.82% | ||
| Feb 10 | $ 0.00592 | +10.31% | ||
| Feb 3 | $ 0.00518 | -18.42% | ||
| Jan 27 | $ 0.00635 | -15.28% | ||
| Jan 20 | $ 0.00754 | -0.63% | ||
| Jan 13 | $ 0.00757 | -3.41% | ||
| Jan 6 | $ 0.00791 | -7.67% | ||
| Dec 30 | $ 0.00852 | +3.96% | ||
| Dec 23 | $ 0.00832 | +3.93% | ||
| Dec 16 | $ 0.00822 | -23.86% | ||
| Dec 9 | $ 0.0106 | -6.84% | ||
| Dec 2 | $ 0.0117 | +7.90% | ||
| Nov 25 | $ 0.0108 | -10.81% | ||
| Nov 18 | $ 0.0123 | +2.85% | ||
| Nov 11 | $ 0.00968 | +13.71% | ||
| Nov 4 | $ 0.008 | -1.42% | ||
| Oct 28 | $ 0.00811 | +2.56% | ||
| Oct 21 | $ 0.008 | -12.35% | ||
| Oct 14 | $ 0.00913 | -12.91% | ||
| Oct 7 | $ 0.00998 | -4.65% | ||
| Sep 30 | $ 0.0104 | -8.20% | ||
| Sep 23 | $ 0.0113 | +23.62% | ||
| Sep 16 | $ 0.00893 | +0.21% | ||
| Sep 9 | $ 0.00927 | -1.49% | ||
| Sep 2 | $ 0.00901 | -9.18% | ||
| Aug 26 | $ 0.00993 | +4.32% | ||
| Aug 19 | $ 0.00965 | -4.58% | ||
| Aug 12 | $ 0.00945 | -19.63% | ||
| Aug 5 | $ 0.012 | +5.90% | ||
| Jul 29 | $ 0.0114 | +0.89% | ||
| Jul 22 | $ 0.0119 | -0.71% | ||
| Jul 15 | $ 0.0126 | -3.73% | ||
| Jul 8 | $ 0.0125 | -0.73% | ||
| Jul 1 | $ 0.0116 | -5.64% | ||
| Jun 24 | $ 0.0129 | +12.32% | ||