Coinranking
Revuto Historical Data
REVU
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.00212 | -4.22% |
| Dec 30, 2025 | $ 0.00222 | +6.60% |
| Dec 29, 2025 | $ 0.00208 | +4.01% |
| Dec 28, 2025 | $ 0.00199 | +0.32% |
| Dec 27, 2025 | $ 0.00199 | +3.01% |
| Dec 26, 2025 | $ 0.00193 | -3.85% |
| Dec 25, 2025 | $ 0.00201 | +0.54% |
| Dec 24, 2025 | $ 0.002 | +4.46% |
| Dec 23, 2025 | $ 0.00199 | -13.48% |
| Dec 22, 2025 | $ 0.00225 | +11.43% |
| Dec 21, 2025 | $ 0.00202 | -0.25% |
| Dec 20, 2025 | $ 0.00203 | -3.70% |
| Dec 19, 2025 | $ 0.00211 | -14.66% |
| Dec 18, 2025 | $ 0.00248 | -1.43% |
| Dec 17, 2025 | $ 0.00251 | -4.85% |
| Dec 16, 2025 | $ 0.00264 | -3.65% |
| Dec 15, 2025 | $ 0.00274 | +0.55% |
| Dec 14, 2025 | $ 0.00272 | -1.94% |
| Dec 13, 2025 | $ 0.00278 | -0.50% |
| Dec 12, 2025 | $ 0.00279 | +0.00% |
| Dec 11, 2025 | $ 0.00279 | +0.29% |
| Dec 10, 2025 | $ 0.00278 | +0.29% |
| Dec 9, 2025 | $ 0.00278 | -2.05% |
| Dec 8, 2025 | $ 0.00283 | -3.54% |
| Dec 7, 2025 | $ 0.00293 | +2.30% |
| Dec 6, 2025 | $ 0.00287 | -2.75% |
| Dec 5, 2025 | $ 0.00294 | +0.14% |
| Dec 4, 2025 | $ 0.00294 | -2.00% |
| Dec 3, 2025 | $ 0.003 | -0.43% |
| Dec 2, 2025 | $ 0.00301 | -0.13% |
| Dec 1, 2025 | $ 0.00302 | -2.99% |
| Nov 30, 2025 | $ 0.00311 | -2.11% |
| Nov 29, 2025 | $ 0.00318 | -0.93% |
| Nov 28, 2025 | $ 0.00321 | -3.46% |
| Nov 27, 2025 | $ 0.00333 | -1.13% |
| Nov 26, 2025 | $ 0.00336 | +0.81% |
| Nov 25, 2025 | $ 0.00334 | -0.71% |
| Nov 24, 2025 | $ 0.00337 | -1.55% |
| Nov 23, 2025 | $ 0.00342 | +0.89% |
| Nov 22, 2025 | $ 0.00339 | -0.44% |
| Nov 21, 2025 | $ 0.00342 | +1.00% |
| Nov 20, 2025 | $ 0.00338 | -1.92% |
| Nov 19, 2025 | $ 0.00345 | -2.35% |
| Nov 18, 2025 | $ 0.00353 | -0.35% |
| Nov 17, 2025 | $ 0.00355 | -0.87% |
| Nov 16, 2025 | $ 0.00357 | -3.38% |
| Nov 15, 2025 | $ 0.0037 | +1.00% |
| Nov 14, 2025 | $ 0.00367 | -6.17% |
| Nov 13, 2025 | $ 0.00391 | -4.00% |
| Nov 12, 2025 | $ 0.00407 | -2.28% |