Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00177
+1.74%
$ 322,118 $ 39,347
Feb 28, 2026 $ 0.00174
-4.00%
$ 316,606 $ 33,817
Feb 27, 2026 $ 0.00183
-2.77%
$ 332,539 $ 41,311
Feb 26, 2026 $ 0.00188
+0.40%
$ 342,009 $ 10,203
Feb 25, 2026 $ 0.00187
+5.49%
$ 340,783 $ 39,667
Feb 24, 2026 $ 0.00177
+0.29%
$ 322,521 $ 40,499
Feb 23, 2026 $ 0.00177
-7.06%
$ 321,598 $ 41,960
Feb 22, 2026 $ 0.0019
+0.11%
$ 346,021 $ 46,020
Feb 21, 2026 $ 0.0019
-0.17%
$ 345,639 $ 55,756
Feb 20, 2026 $ 0.0019
-4.87%
$ 346,230 $ 46,288
Feb 19, 2026 $ 0.002
-5.36%
$ 364,981 $ 21,566
Feb 18, 2026 $ 0.00211
-5.39%
$ 384,675 $ 38,233
Feb 17, 2026 $ 0.00223
+9.60%
$ 406,137 $ 67,667
Feb 16, 2026 $ 0.00204
-7.60%
$ 370,395 $ 53,257
Feb 15, 2026 $ 0.00221
+12.91%
$ 401,952 $ 59,317
Feb 14, 2026 $ 0.00195
-3.58%
$ 356,006 $ 54,211
Feb 13, 2026 $ 0.00203
+0.95%
$ 369,237 $ 52,531
Feb 12, 2026 $ 0.00201
+0.09%
$ 365,750 $ 51,702
Feb 11, 2026 $ 0.00201
-0.25%
$ 365,962 $ 55,840
Feb 10, 2026 $ 0.00201
+3.92%
$ 366,409 $ 63,189
Feb 9, 2026 $ 0.00194
-2.71%
$ 352,417 $ 46,127
Feb 8, 2026 $ 0.00199
-2.40%
$ 362,152 $ 31,086
Feb 7, 2026 $ 0.00204
-3.57%
$ 371,204 $ 41,379
Feb 6, 2026 $ 0.00211
+12.83%
$ 385,063 $ 42,412
Feb 5, 2026 $ 0.00187
-0.08%
$ 341,280 $ 42,016
Feb 4, 2026 $ 0.00188
-3.93%
$ 340,798 $ 44,986
Feb 3, 2026 $ 0.00195
-4.95%
$ 355,525 $ 63,212
Feb 2, 2026 $ 0.00205
-1.52%
$ 374,202 $ 65,602
Feb 1, 2026 $ 0.00209
+3.09%
$ 379,821 $ 75,339
Jan 31, 2026 $ 0.00202
-12.24%
$ 368,454 $ 79,050
Jan 30, 2026 $ 0.00231
+11.08%
$ 419,856 $ 45,006
Jan 29, 2026 $ 0.00208
+0.34%
$ 377,989 $ 16,755
Jan 28, 2026 $ 0.00207
-0.44%
$ 376,720 $ 47,804
Jan 27, 2026 $ 0.00208
+9.43%
$ 378,399 $ 61,321
Jan 26, 2026 $ 0.0019
-15.69%
$ 345,923 $ 19,814
Jan 25, 2026 $ 0.00225
-9.31%
$ 410,286 $ 27,966
Jan 24, 2026 $ 0.00248
-2.70%
$ 452,420 $ 28,151
Jan 23, 2026 $ 0.00255
+2.54%
$ 464,437 $ 61,797
Jan 22, 2026 $ 0.00249
-0.23%
$ 452,815 $ 62,632
Jan 21, 2026 $ 0.00249
+1.93%
$ 453,571 $ 67,344
Jan 20, 2026 $ 0.00245
+2.22%
$ 445,974 $ 49,571
Jan 19, 2026 $ 0.00239
+1.65%
$ 435,499 $ 53,264
Jan 18, 2026 $ 0.00235
-0.53%
$ 428,545 $ 58,719
Jan 17, 2026 $ 0.00237
+7.96%
$ 430,799 $ 68,926
Jan 16, 2026 $ 0.00219
+0.93%
$ 399,211 $ 58,939
Jan 15, 2026 $ 0.00217
-10.26%
$ 395,417 $ 69,608
Jan 14, 2026 $ 0.00242
+14.96%
$ 441,209 $ 79,544
Jan 13, 2026 $ 0.0021
+3.33%
$ 382,283 $ 65,001
Jan 12, 2026 $ 0.00203
-0.24%
$ 370,601 $ 72,447
Jan 11, 2026 $ 0.00204
-1.67%
$ 372,083 $ 85,387