Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00189
-0.14%
$ 344,431 $ 38,425
May 22, 5 AM $ 0.00189
+0.08%
$ 344,923 $ 38,173
May 22, 4 AM $ 0.00189
-0.15%
$ 344,637 $ 37,339
May 22, 3 AM $ 0.00189
+0.06%
$ 344,724 $ 37,376
May 22, 2 AM $ 0.00189
+0.51%
$ 344,510 $ 37,116
May 22, 1 AM $ 0.00188
+0.42%
$ 342,751 $ 36,810
May 22, 12 AM $ 0.00187
-1.31%
$ 341,418 $ 36,322
May 21, 11 PM $ 0.0019
+0.01%
$ 345,787 $ 36,265
May 21, 10 PM $ 0.0019
-0.04%
$ 345,737 $ 36,273
May 21, 9 PM $ 0.0019
+0.03%
$ 345,861 $ 35,873
May 21, 8 PM $ 0.0019
-0.16%
$ 345,770 $ 35,494
May 21, 7 PM $ 0.0019
-0.29%
$ 346,341 $ 35,698
May 21, 6 PM $ 0.00191
-0.12%
$ 347,360 $ 34,780
May 21, 5 PM $ 0.00191
+0.79%
$ 347,793 $ 35,287
May 21, 4 PM $ 0.00189
-1.51%
$ 345,073 $ 34,346
May 21, 3 PM $ 0.00192
-0.01%
$ 350,354 $ 32,873
May 21, 2 PM $ 0.00192
-0.05%
$ 350,386 $ 31,256
May 21, 1 PM $ 0.00192
+0.42%
$ 350,555 $ 29,274
May 21, 12 PM $ 0.00192
-0.26%
$ 349,105 $ 28,882
May 21, 11 AM $ 0.00192
-0.24%
$ 350,002 $ 27,981
May 21, 10 AM $ 0.00193
+0.00%
$ 350,855 $ 29,106
May 21, 9 AM $ 0.00193
+0.00%
$ 350,856 $ 29,632
May 21, 8 AM $ 0.00193
-0.05%
$ 350,855 $ 29,315
May 21, 7 AM $ 0.00193
+0.00%
$ 351,030 $ 29,168
May 21, 6 AM $ 0.00193
-0.30%
$ 351,030 $ 29,281
May 21, 5 AM $ 0.00193
+0.28%
$ 352,084 $ 28,519
May 21, 4 AM $ 0.00193
+0.86%
$ 351,454 $ 28,780
May 21, 3 AM $ 0.00191
-0.07%
$ 348,453 $ 28,284
May 21, 2 AM $ 0.00191
+0.41%
$ 348,700 $ 28,384
May 21, 1 AM $ 0.00191
-0.10%
$ 347,290 $ 28,365
May 21, 12 AM $ 0.00191
+0.05%
$ 347,643 $ 28,164
May 20, 11 PM $ 0.00191
-0.10%
$ 347,114 $ 27,924
May 20, 10 PM $ 0.00191
+0.20%
$ 347,466 $ 27,745
May 20, 9 PM $ 0.0019
+0.05%
$ 346,762 $ 27,887
May 20, 8 PM $ 0.0019
-0.35%
$ 346,586 $ 28,629
May 20, 7 PM $ 0.00191
-0.15%
$ 347,819 $ 28,483
May 20, 6 PM $ 0.00191
+0.42%
$ 348,350 $ 28,590
May 20, 5 PM $ 0.0019
+0.56%
$ 346,892 $ 27,572
May 20, 4 PM $ 0.00189
+0.10%
$ 344,952 $ 27,018
May 20, 3 PM $ 0.00189
+0.09%
$ 344,599 $ 27,097
May 20, 2 PM $ 0.00189
-0.10%
$ 344,285 $ 27,068
May 20, 1 PM $ 0.00189
-0.44%
$ 344,639 $ 26,808
May 20, 12 PM $ 0.0019
+0.01%
$ 346,165 $ 26,049
May 20, 11 AM $ 0.0019
+0.89%
$ 346,126 $ 25,924
May 20, 10 AM $ 0.00188
+0.00%
$ 342,211 $ 24,125
May 20, 9 AM $ 0.00188
+0.35%
$ 342,203 $ 23,007
May 20, 8 AM $ 0.00187
-0.69%
$ 340,999 $ 23,091
May 20, 7 AM $ 0.00189
-0.10%
$ 343,382 $ 23,291
May 20, 6 AM $ 0.00189
+0.45%
$ 343,730 $ 23,484
May 20, 5 AM $ 0.00188
-0.08%
$ 342,179 $ 23,688