Revuto Historical Data

REVU Page 3
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00175
-0.68%
$ 317,886 $ 24,837
Jul 21, 5 PM $ 0.00176
-1.30%
$ 320,066 $ 25,266
Jul 21, 4 PM $ 0.00178
-0.05%
$ 324,290 $ 24,193
Jul 21, 3 PM $ 0.00178
+0.00%
$ 324,417 $ 24,165
Jul 21, 2 PM $ 0.00178
-0.12%
$ 324,412 $ 24,014
Jul 21, 1 PM $ 0.00178
+0.05%
$ 324,804 $ 24,139
Jul 21, 12 PM $ 0.00178
+0.08%
$ 324,538 $ 23,960
Jul 21, 11 AM $ 0.00178
+0.16%
$ 324,267 $ 24,037
Jul 21, 10 AM $ 0.00178
-0.20%
$ 323,746 $ 24,283
Jul 21, 9 AM $ 0.00178
+0.26%
$ 324,408 $ 24,945
Jul 21, 8 AM $ 0.00178
+0.03%
$ 323,566 $ 24,806
Jul 21, 7 AM $ 0.00178
-0.29%
$ 323,483 $ 24,574
Jul 21, 6 AM $ 0.00178
-0.08%
$ 323,616 $ 24,662
Jul 21, 5 AM $ 0.00178
+0.00%
$ 323,881 $ 24,688
Jul 21, 4 AM $ 0.00178
-0.03%
$ 323,881 $ 24,890
Jul 21, 3 AM $ 0.00178
-0.07%
$ 323,980 $ 24,571
Jul 21, 2 AM $ 0.00178
+0.11%
$ 324,220 $ 24,791
Jul 21, 1 AM $ 0.00178
+0.19%
$ 323,876 $ 24,789
Jul 21, 12 AM $ 0.00178
-0.31%
$ 323,251 $ 24,599
Jul 20, 11 PM $ 0.00178
+0.09%
$ 324,270 $ 24,730
Jul 20, 10 PM $ 0.00178
+0.07%
$ 323,980 $ 24,828
Jul 20, 9 PM $ 0.00178
-0.04%
$ 323,767 $ 24,693
Jul 20, 8 PM $ 0.00178
+0.14%
$ 324,162 $ 24,106
Jul 20, 7 PM $ 0.00178
-0.27%
$ 323,849 $ 24,364
Jul 20, 6 PM $ 0.00178
+0.15%
$ 324,723 $ 24,312
Jul 20, 5 PM $ 0.00178
-0.07%
$ 324,230 $ 23,912
Jul 20, 4 PM $ 0.00178
-0.16%
$ 324,465 $ 23,802
Jul 20, 3 PM $ 0.00178
-0.04%
$ 324,732 $ 23,193
Jul 20, 2 PM $ 0.00178
+0.16%
$ 324,862 $ 23,134
Jul 20, 1 PM $ 0.00178
-0.15%
$ 324,065 $ 23,010
Jul 20, 12 PM $ 0.00178
-0.07%
$ 324,565 $ 23,250
Jul 20, 11 AM $ 0.00178
+0.00%
$ 324,116 $ 23,203
Jul 20, 10 AM $ 0.00178
-0.12%
$ 324,114 $ 22,935
Jul 20, 9 AM $ 0.00178
+0.33%
$ 324,564 $ 22,478
Jul 20, 8 AM $ 0.00178
-0.11%
$ 323,487 $ 23,030
Jul 20, 7 AM $ 0.00178
+0.01%
$ 323,845 $ 23,088
Jul 20, 6 AM $ 0.00178
-0.12%
$ 323,845 $ 23,328
Jul 20, 5 AM $ 0.00178
+0.10%
$ 324,250 $ 23,408
Jul 20, 4 AM $ 0.00178
-0.01%
$ 323,933 $ 23,243
Jul 20, 3 AM $ 0.00178
+0.27%
$ 323,976 $ 23,118
Jul 20, 2 AM $ 0.00177
-0.51%
$ 323,115 $ 22,910
Jul 20, 1 AM $ 0.00178
+0.13%
$ 324,755 $ 22,630
Jul 20, 12 AM $ 0.00178
-0.13%
$ 324,344 $ 22,650
Jul 19, 11 PM $ 0.00178
-0.03%
$ 324,481 $ 22,532
Jul 19, 10 PM $ 0.00178
+0.13%
$ 324,572 $ 22,710
Jul 19, 9 PM $ 0.00178
+0.00%
$ 324,162 $ 22,634
Jul 19, 8 PM $ 0.00178
+0.03%
$ 324,435 $ 22,560
Jul 19, 7 PM $ 0.00178
-0.12%
$ 324,344 $ 22,105
Jul 19, 6 PM $ 0.00178
+0.14%
$ 324,748 $ 21,979
Jul 19, 5 PM $ 0.00178
+0.00%
$ 324,297 $ 22,431