Revuto Historical Data

REVU Page 3
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.0013
+1.21%
$236,481 $8,143
Sep 7, 9 AM $0.00128
-0.05%
$233,655 $7,612
Sep 7, 8 AM $0.00128
+0.20%
$233,780 $7,435
Sep 7, 7 AM $0.00128
-0.04%
$233,415 $7,336
Sep 7, 6 AM $0.00128
+0.28%
$233,545 $7,106
Sep 7, 5 AM $0.00128
+0.00%
$232,926 $6,844
Sep 7, 4 AM $0.00128
+0.10%
$232,937 $7,235
Sep 7, 3 AM $0.00128
+0.11%
$232,621 $7,364
Sep 7, 2 AM $0.00128
-0.14%
$232,369 $7,246
Sep 7, 1 AM $0.00128
-0.05%
$232,701 $7,118
Sep 7, 12 AM $0.00128
+0.03%
$232,809 $7,096
Sep 6, 11 PM $0.00128
-0.02%
$232,732 $7,407
Sep 6, 10 PM $0.00128
-0.01%
$232,768 $7,704
Sep 6, 9 PM $0.00128
-0.01%
$232,793 $7,896
Sep 6, 8 PM $0.00128
+0.00%
$232,807 $8,031
Sep 6, 7 PM $0.00128
-0.03%
$232,806 $8,090
Sep 6, 6 PM $0.00128
+0.05%
$232,877 $8,097
Sep 6, 5 PM $0.00128
-0.07%
$232,752 $8,162
Sep 6, 4 PM $0.00128
+0.17%
$232,928 $8,258
Sep 6, 3 PM $0.00128
-0.86%
$232,531 $8,275
Sep 6, 2 PM $0.00129
-0.24%
$234,541 $8,096
Sep 6, 1 PM $0.00129
+0.12%
$235,112 $8,137
Sep 6, 12 PM $0.00129
-0.14%
$235,694 $8,096
Sep 6, 11 AM $0.0013
+1.23%
$236,019 $7,776
Sep 6, 10 AM $0.00128
+0.41%
$233,144 $7,072
Sep 6, 9 AM $0.00128
-0.05%
$232,197 $7,001
Sep 6, 8 AM $0.00128
+0.13%
$232,450 $7,402
Sep 6, 7 AM $0.00128
-0.10%
$232,288 $7,369
Sep 6, 6 AM $0.00128
+0.06%
$232,524 $7,578
Sep 6, 5 AM $0.00128
-0.05%
$232,393 $8,835
Sep 6, 4 AM $0.00128
+0.02%
$232,508 $8,412
Sep 6, 3 AM $0.00128
-0.13%
$232,472 $8,154
Sep 6, 2 AM $0.00128
+0.08%
$232,780 $8,362
Sep 6, 1 AM $0.00128
-0.10%
$232,591 $8,633
Sep 6, 12 AM $0.00128
+0.06%
$232,830 $8,719
Sep 5, 11 PM $0.00128
-0.19%
$232,693 $8,735
Sep 5, 10 PM $0.00128
-0.02%
$233,135 $8,716
Sep 5, 9 PM $0.00128
+0.03%
$233,189 $8,744
Sep 5, 8 PM $0.00128
-0.11%
$233,132 $8,794
Sep 5, 7 PM $0.00128
-0.02%
$233,394 $9,095
Sep 5, 6 PM $0.00128
+0.17%
$233,448 $9,555
Sep 5, 5 PM $0.00128
+0.02%
$233,055 $10,785
Sep 5, 4 PM $0.00128
-0.01%
$233,015 $10,890
Sep 5, 3 PM $0.00128
+0.12%
$233,031 $11,149
Sep 5, 2 PM $0.00128
-0.02%
$232,759 $11,314
Sep 5, 1 PM $0.00128
+0.03%
$232,985 $11,483
Sep 5, 12 PM $0.00128
+0.11%
$232,924 $11,683
Sep 5, 11 AM $0.00128
-0.02%
$232,671 $12,040
Sep 5, 10 AM $0.00128
+0.02%
$232,714 $12,266
Sep 5, 9 AM $0.00128
-0.01%
$232,677 $12,438