Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 6 PM $0.00155
-2.02%
$282,822 $4,428
Oct 29, 5 PM $0.00159
+1.77%
$288,650 $4,763
Oct 29, 4 PM $0.00156
+0.11%
$283,625 $4,766
Oct 29, 3 PM $0.00156
+0.63%
$283,310 $4,741
Oct 29, 2 PM $0.00155
-1.36%
$281,550 $4,675
Oct 29, 1 PM $0.00156
-0.12%
$284,925 $4,593
Oct 29, 12 PM $0.00157
+0.06%
$285,264 $4,593
Oct 29, 11 AM $0.00157
-0.30%
$285,094 $4,595
Oct 29, 10 AM $0.00157
-0.24%
$285,942 $4,573
Oct 29, 9 AM $0.00157
-0.18%
$286,620 $4,547
Oct 29, 8 AM $0.00158
-0.55%
$287,129 $4,498
Oct 29, 7 AM $0.00159
+1.01%
$288,729 $4,337
Oct 29, 6 AM $0.00157
-0.01%
$285,834 $4,135
Oct 29, 5 AM $0.00157
-2.48%
$285,858 $4,078
Oct 29, 4 AM $0.00161
+0.17%
$292,946 $3,370
Oct 29, 3 AM $0.00161
+0.29%
$292,446 $3,120
Oct 29, 2 AM $0.0016
+0.00%
$291,599 $2,666
Oct 29, 1 AM $0.0016
-0.38%
$291,959 $2,532
Oct 29, 12 AM $0.00161
+1.24%
$293,075 $1,989
Oct 28, 11 PM $0.00159
-1.36%
$289,641 $1,503
Oct 28, 10 PM $0.0016
-3.56%
$291,487 $866
Oct 28, 9 PM $0.00166
+0.00%
$302,240 $607
Oct 28, 8 PM $0.00166
+1.63%
$302,229 $1,112
Oct 28, 7 PM $0.00163
+0.03%
$297,367 $2,229
Oct 28, 6 PM $0.00163
-0.64%
$297,278 $3,016
Oct 28, 5 PM $0.00164
+0.01%
$299,196 $3,613
Oct 28, 4 PM $0.00164
+0.01%
$299,166 $4,315
Oct 28, 3 PM $0.00164
+0.01%
$299,138 $5,451
Oct 28, 2 PM $0.00164
+0.00%
$299,122 $6,426
Oct 28, 1 PM $0.00164
+0.73%
$299,111 $7,245
Oct 28, 12 PM $0.00163
+0.31%
$296,954 $8,286
Oct 28, 11 AM $0.00163
-0.18%
$296,046 $9,295
Oct 28, 10 AM $0.00163
+0.00%
$296,574 $10,286
Oct 28, 9 AM $0.00163
-0.18%
$296,565 $11,333
Oct 28, 8 AM $0.00163
+0.06%
$297,097 $12,550
Oct 28, 7 AM $0.00163
-0.07%
$296,909 $14,133
Oct 28, 6 AM $0.00163
+1.10%
$297,105 $16,294
Oct 28, 5 AM $0.00161
-3.50%
$293,859 $17,748
Oct 28, 4 AM $0.00167
+2.86%
$304,508 $19,736
Oct 28, 3 AM $0.00163
+0.00%
$296,037 $21,142
Oct 28, 2 AM $0.00163
-0.30%
$296,030 $22,757
Oct 28, 1 AM $0.00163
-0.97%
$296,926 $24,500
Oct 28, 12 AM $0.00165
+0.00%
$299,825 $25,465
Oct 27, 11 PM $0.00165
+0.00%
$299,823 $26,441
Oct 27, 10 PM $0.00165
+0.24%
$299,820 $27,392
Oct 27, 9 PM $0.00164
-2.19%
$299,096 $28,526
Oct 27, 8 PM $0.00169
-1.57%
$306,894 $29,424
Oct 27, 7 PM $0.00171
-0.35%
$311,607 $28,455
Oct 27, 6 PM $0.00172
-0.52%
$312,694 $28,722
Oct 27, 5 PM $0.00172
+0.06%
$313,247 $29,093