Revuto Historical Data

REVU Page 3
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00194
+0.04%
$ 352,942 $ 22,385
8:29 AM $ 0.00194
+0.00%
$ 352,831 $ 22,433
8:28 AM $ 0.00194
+0.04%
$ 352,831 $ 22,396
8:27 AM $ 0.00194
+0.04%
$ 352,831 $ 22,410
8:26 AM $ 0.00194
+0.00%
$ 352,831 $ 22,417
8:25 AM $ 0.00194
+0.00%
$ 352,831 $ 22,469
8:24 AM $ 0.00194
+0.00%
$ 352,847 $ 22,469
8:23 AM $ 0.00194
-0.04%
$ 352,847 $ 22,598
8:22 AM $ 0.00194
+0.00%
$ 352,847 $ 22,570
8:21 AM $ 0.00194
+0.00%
$ 352,847 $ 22,617
8:20 AM $ 0.00194
+0.00%
$ 352,847 $ 22,617
8:19 AM $ 0.00194
+0.00%
$ 352,991 $ 22,663
8:18 AM $ 0.00194
+0.00%
$ 352,991 $ 22,678
8:17 AM $ 0.00194
+0.00%
$ 352,991 $ 22,706
8:16 AM $ 0.00194
+0.00%
$ 352,991 $ 22,768
8:15 AM $ 0.00194
+0.00%
$ 352,991 $ 22,768
8:14 AM $ 0.00194
-0.12%
$ 352,991 $ 22,809
8:13 AM $ 0.00194
+0.00%
$ 352,991 $ 22,806
8:12 AM $ 0.00194
+0.00%
$ 352,991 $ 22,863
8:11 AM $ 0.00194
+0.00%
$ 352,991 $ 22,917
8:10 AM $ 0.00194
+0.00%
$ 352,991 $ 22,917
8:09 AM $ 0.00194
-0.04%
$ 353,432 $ 23,032
8:08 AM $ 0.00194
+0.00%
$ 353,432 $ 23,047
8:07 AM $ 0.00194
+0.00%
$ 353,432 $ 23,061
8:06 AM $ 0.00194
+0.00%
$ 353,432 $ 23,121
8:05 AM $ 0.00194
+0.04%
$ 353,432 $ 23,147
8:04 AM $ 0.00194
+0.00%
$ 353,442 $ 23,170
8:03 AM $ 0.00194
+0.00%
$ 353,442 $ 23,170
8:02 AM $ 0.00194
+0.00%
$ 353,442 $ 23,262
8:01 AM $ 0.00194
+0.00%
$ 353,442 $ 23,259
8:00 AM $ 0.00194
+0.00%
$ 353,442 $ 23,259
7:59 AM $ 0.00194
-0.04%
$ 353,452 $ 23,323
7:58 AM $ 0.00194
-0.04%
$ 353,452 $ 23,308
7:57 AM $ 0.00194
+0.00%
$ 353,452 $ 23,323
7:56 AM $ 0.00194
+0.00%
$ 353,452 $ 23,381
7:55 AM $ 0.00194
+0.03%
$ 353,452 $ 23,429
7:54 AM $ 0.00194
+0.00%
$ 353,463 $ 23,429
7:53 AM $ 0.00194
+0.00%
$ 353,463 $ 23,490
7:52 AM $ 0.00194
+0.00%
$ 353,463 $ 23,494
7:51 AM $ 0.00194
+0.00%
$ 353,463 $ 23,509
7:50 AM $ 0.00194
+0.00%
$ 353,463 $ 23,534
7:49 AM $ 0.00194
+0.00%
$ 353,735 $ 23,576
7:48 AM $ 0.00194
+0.03%
$ 353,735 $ 23,576
7:47 AM $ 0.00194
+0.00%
$ 353,735 $ 23,598
7:46 AM $ 0.00194
+0.00%
$ 353,735 $ 23,632
7:45 AM $ 0.00194
-0.04%
$ 353,735 $ 23,628
7:44 AM $ 0.00194
+0.00%
$ 353,743 $ 23,647
7:43 AM $ 0.00194
+0.00%
$ 353,743 $ 23,675
7:42 AM $ 0.00194
+0.00%
$ 353,743 $ 23,675
7:41 AM $ 0.00194
+0.00%
$ 353,743 $ 23,677