Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00204
+0.00%
$ 372,899 $ 11,217
10:55 AM $ 0.00204
+0.00%
$ 372,899 $ 11,217
10:54 AM $ 0.00204
+0.00%
$ 372,120 $ 11,217
10:53 AM $ 0.00204
+0.00%
$ 372,120 $ 11,217
10:52 AM $ 0.00205
+0.13%
$ 372,120 $ 11,204
10:51 AM $ 0.00205
+0.00%
$ 372,120 $ 11,204
10:50 AM $ 0.00204
+0.00%
$ 372,120 $ 11,225
10:49 AM $ 0.00204
+0.00%
$ 371,511 $ 11,225
10:48 AM $ 0.00204
+0.00%
$ 371,511 $ 11,225
10:47 AM $ 0.00205
+0.00%
$ 371,511 $ 11,213
10:46 AM $ 0.00205
+0.00%
$ 371,511 $ 11,213
10:45 AM $ 0.00205
+0.00%
$ 371,511 $ 11,223
10:44 AM $ 0.00205
+0.00%
$ 372,604 $ 11,223
10:43 AM $ 0.00205
+0.00%
$ 372,604 $ 11,198
10:42 AM $ 0.00205
+0.00%
$ 372,604 $ 11,201
10:41 AM $ 0.00205
+0.00%
$ 372,604 $ 11,201
10:40 AM $ 0.00205
+0.00%
$ 372,604 $ 11,237
10:39 AM $ 0.00205
+0.00%
$ 372,604 $ 11,237
10:38 AM $ 0.00204
+0.00%
$ 372,604 $ 11,209
10:37 AM $ 0.00204
+0.00%
$ 372,604 $ 11,209
10:36 AM $ 0.00204
+0.00%
$ 372,604 $ 11,209
10:35 AM $ 0.00204
+0.00%
$ 372,604 $ 11,210
10:34 AM $ 0.00204
+0.00%
$ 372,119 $ 11,210
10:33 AM $ 0.00204
+0.00%
$ 372,119 $ 11,212
10:32 AM $ 0.00204
+0.00%
$ 372,119 $ 11,212
10:31 AM $ 0.00204
+0.00%
$ 372,119 $ 11,212
10:30 AM $ 0.00204
+0.00%
$ 372,119 $ 11,212
10:29 AM $ 0.00204
+0.00%
$ 372,119 $ 11,212
10:28 AM $ 0.00205
+0.00%
$ 372,119 $ 11,238
10:27 AM $ 0.00205
+0.00%
$ 372,119 $ 11,238
10:26 AM $ 0.00204
+0.00%
$ 372,119 $ 11,250
10:25 AM $ 0.00204
+0.00%
$ 372,119 $ 11,250
10:24 AM $ 0.00204
+0.00%
$ 372,117 $ 11,250
10:23 AM $ 0.00204
+0.00%
$ 372,117 $ 11,250
10:22 AM $ 0.00204
+0.00%
$ 372,117 $ 11,232
10:21 AM $ 0.00204
+0.00%
$ 372,117 $ 11,232
10:20 AM $ 0.00205
+0.00%
$ 372,117 $ 11,250
10:19 AM $ 0.00205
+0.00%
$ 373,093 $ 11,250
10:18 AM $ 0.00204
+0.00%
$ 373,093 $ 11,212
10:17 AM $ 0.00204
+0.00%
$ 373,093 $ 11,212
10:16 AM $ 0.00204
+0.00%
$ 373,093 $ 11,212
10:15 AM $ 0.00204
+0.00%
$ 373,093 $ 11,253
10:14 AM $ 0.00204
+0.00%
$ 372,117 $ 11,253
10:13 AM $ 0.00204
+0.00%
$ 372,117 $ 11,253
10:12 AM $ 0.00205
+0.00%
$ 372,117 $ 11,253
10:11 AM $ 0.00205
+0.00%
$ 372,117 $ 11,253
10:10 AM $ 0.00205
+0.00%
$ 372,117 $ 11,253
10:09 AM $ 0.00205
+0.00%
$ 373,092 $ 11,261
10:08 AM $ 0.00205
+0.00%
$ 373,092 $ 11,261
10:07 AM $ 0.00204
+0.00%
$ 373,092 $ 11,256