Revuto Historical Data

REVU Page 3
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00198
+1.58%
$ 355,961 $ 27,206
8:25 PM $ 0.00195
-0.02%
$ 355,961 $ 27,192
8:24 PM $ 0.00196
+0.12%
$ 356,619 $ 27,128
8:23 PM $ 0.00196
+0.00%
$ 356,619 $ 27,100
8:22 PM $ 0.00196
+0.08%
$ 356,619 $ 27,115
8:21 PM $ 0.00195
+0.20%
$ 356,619 $ 27,107
8:20 PM $ 0.00195
+0.00%
$ 356,619 $ 27,161
8:19 PM $ 0.00195
+0.00%
$ 355,179 $ 27,205
8:18 PM $ 0.00195
-0.16%
$ 355,179 $ 27,205
8:17 PM $ 0.00195
-0.04%
$ 355,179 $ 27,220
8:16 PM $ 0.00195
+0.00%
$ 355,179 $ 27,226
8:15 PM $ 0.00195
-0.16%
$ 355,179 $ 27,263
8:14 PM $ 0.00196
+0.00%
$ 356,478 $ 27,271
8:13 PM $ 0.00196
+0.00%
$ 356,478 $ 27,271
8:12 PM $ 0.00196
+0.36%
$ 356,478 $ 27,263
8:11 PM $ 0.00195
-0.80%
$ 356,478 $ 27,255
8:10 PM $ 0.00195
-0.48%
$ 356,478 $ 27,224
8:09 PM $ 0.00196
+0.00%
$ 357,488 $ 27,228
8:08 PM $ 0.00196
+0.00%
$ 357,488 $ 27,246
8:07 PM $ 0.00197
+0.85%
$ 357,488 $ 27,255
8:06 PM $ 0.00195
-0.16%
$ 357,488 $ 27,222
8:05 PM $ 0.00196
+0.00%
$ 357,488 $ 27,240
8:04 PM $ 0.00196
+0.00%
$ 356,052 $ 27,306
8:03 PM $ 0.00196
+0.00%
$ 356,052 $ 27,320
8:02 PM $ 0.00196
+0.00%
$ 356,052 $ 27,307
8:01 PM $ 0.00196
-0.64%
$ 356,052 $ 27,307
8:00 PM $ 0.00197
+0.32%
$ 356,052 $ 27,301
7:59 PM $ 0.00195
+0.00%
$ 355,337 $ 27,286
7:58 PM $ 0.00195
+0.04%
$ 355,337 $ 27,295
7:57 PM $ 0.00195
+0.00%
$ 355,337 $ 27,290
7:56 PM $ 0.00195
+0.00%
$ 355,337 $ 27,295
7:55 PM $ 0.00195
+0.00%
$ 355,337 $ 27,303
7:54 PM $ 0.00195
+0.00%
$ 355,198 $ 27,322
7:53 PM $ 0.00195
-0.32%
$ 355,198 $ 27,386
7:52 PM $ 0.00196
+0.00%
$ 355,198 $ 27,424
7:51 PM $ 0.00196
+0.00%
$ 355,198 $ 27,420
7:50 PM $ 0.00196
-0.12%
$ 355,198 $ 27,420
7:49 PM $ 0.00196
+0.00%
$ 357,207 $ 27,463
7:48 PM $ 0.00196
+0.00%
$ 357,207 $ 27,463
7:47 PM $ 0.00196
-0.10%
$ 357,207 $ 27,490
7:46 PM $ 0.00195
-0.95%
$ 357,207 $ 27,462
7:45 PM $ 0.002
+0.08%
$ 357,207 $ 27,341
7:44 PM $ 0.002
+0.00%
$ 363,408 $ 26,810
7:43 PM $ 0.002
+0.00%
$ 363,408 $ 26,816
7:42 PM $ 0.002
+0.00%
$ 363,408 $ 26,816
7:41 PM $ 0.002
+0.08%
$ 363,408 $ 26,848
7:40 PM $ 0.00199
-0.16%
$ 363,408 $ 26,855
7:39 PM $ 0.002
+0.00%
$ 364,266 $ 26,834
7:38 PM $ 0.002
+0.00%
$ 364,266 $ 26,877
7:37 PM $ 0.002
+0.00%
$ 364,266 $ 26,904