Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0116
-24.28%
$ 1.55 million $ 648,345
Jun 10 $ 0.0144
+5.30%
$ 2.07 million $ 1.19 million
Jun 3 $ 0.0139
-2.42%
$ 1.84 million $ 1.05 million
May 27 $ 0.0142
-13.48%
$ 1.92 million $ 1.31 million
May 20 $ 0.0163
+4.89%
$ 2.22 million $ 1.01 million
May 13 $ 0.0157
-0.36%
$ 2.1 million $ 355,288
May 6 $ 0.0158
-6.64%
$ 2.12 million $ 399,456
Apr 29 $ 0.0169
-15.14%
$ 2.28 million $ 654,607
Apr 22 $ 0.0198
-14.06%
$ 2.69 million $ 900,256
Apr 15 $ 0.0238
+6.15%
$ 3.12 million $ 964,919
Apr 8 $ 0.0182
+13.98%
$ 3.02 million $ 908,458
Apr 1 $ 0.0167
-9.21%
$ 1.31 million $ 935,084
Mar 25 $ 0.018
-10.01%
$ 1.51 million $ 978,302
Mar 18 $ 0.0202
+12.71%
$ 1.64 million $ 815,571
Mar 11 $ 0.0172
-16.95%
$ 1.47 million $ 844,445
Mar 4 $ 0.0228
+56.84%
$ 1.69 million $ 892,746
Feb 26 $ 0.0145
+1.41%
$ 1.19 million $ 957,432
Feb 19 $ 0.0143
-12.62%
$ 1.17 million $ 838,167
Feb 12 $ 0.0164
+14.61%
$ 1.34 million $ 866,713
Feb 5 $ 0.0139
-7.98%
$ 1.16 million $ 747,063
Jan 29 $ 0.0152
-5.23%
$ 1.24 million $ 661,975
Jan 22 $ 0.0154
+6.09%
$ 1.3 million $ 833,595
Jan 15 $ 0.0145
-1.25%
$ 1.18 million $ 572,231
Jan 8 $ 0.0147
+0.50%
$ 1.2 million $ 469,583
Jan 1 $ 0.0146
-6.58%
$ 1.19 million $ 948,771
Dec 25 $ 0.0156
-8.77%
$ 1.28 million $ 861,924
Dec 18 $ 0.0185
-6.69%
$ 1.39 million $ 911,991
Dec 11 $ 0.0212
-16.88%
$ 1.61 million $ 848,182
Dec 4 $ 0.0247
+4.23%
$ 2.07 million $ 956,011
Nov 27 $ 0.0238
-2.80%
$ 1.93 million $ 1.17 million
Nov 20 $ 0.0289
+38.33%
$ 1.96 million $ 1.35 million
Nov 13 $ 0.0183
+5.92%
$ 1.69 million $ 251,737
Nov 6 $ 0.0182
-14.55%
$ 1.39 million $ 216,853
Oct 30 $ 0.0212
-6.84%
$ 1.71 million $ 253,311
Oct 23 $ 0.0229
+56.50%
$ 1.85 million $ 304,838
Oct 16 $ 0.0149
+33.87%
$ 1.2 million $ 262,751
Oct 9 $ 0.011
-4.49%
$ 900,572 $ 200,492
Oct 2 $ 0.0115
-5.01%
$ 922,290 $ 164,108
Sep 25 $ 0.0121
+1.07%
$ 971,148 $ 402,890
Sep 18 $ 0.0121
-1.14%
$ 962,172 $ 462,476
Sep 11 $ 0.0125
+7.55%
$ 987,000 $ 471,597
Sep 4 $ 0.0117
-8.73%
$ 938,174 $ 482,341
Aug 28 $ 0.0127
-6.91%
$ 1.03 million $ 315,589
Aug 21 $ 0.0142
+0.09%
$ 1.1 million $ 282,108
Aug 14 $ 0.0137
-7.62%
$ 1.14 million $ 3.17 million
Aug 7 $ 0.0147
-11.90%
$ 1.19 million $ 15.67 million
Jul 31 $ 0.0167
-2.48%
$ 1.35 million $ 19.09 million
Jul 24 $ 0.0172
-7.66%
$ 1.38 million $ 37.55 million
Jul 17 $ 0.0186
+1.62%
$ 1.49 million $ 20.02 million
Jul 10 $ 0.0183
-7.08%
$ 1.47 million $ 18.85 million