Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0104
-8.20%
$1.41 million $508,041
Sep 23 $0.0113
+23.62%
$1.53 million $594,247
Sep 16 $0.00893
+0.21%
$1.24 million $574,377
Sep 9 $0.00927
-1.49%
$1.2 million $404,875
Sep 2 $0.00901
-9.18%
$1.27 million $723,264
Aug 26 $0.00993
+4.32%
$1.34 million $836,649
Aug 19 $0.00965
-4.58%
$1.29 million $705,012
Aug 12 $0.00945
-19.63%
$1.37 million $758,585
Aug 5 $0.012
+5.90%
$1.59 million $745,177
Jul 29 $0.0114
+0.89%
$1.54 million $562,674
Jul 22 $0.0119
-0.71%
$1.52 million $374,454
Jul 15 $0.0126
-3.73%
$1.63 million $444,282
Jul 8 $0.0125
-0.73%
$1.77 million $705,767
Jul 1 $0.0116
-5.64%
$1.71 million $1.2 million
Jun 24 $0.0129
+12.32%
$1.67 million $1.28 million
Jun 17 $0.0116
-24.28%
$1.55 million $648,345
Jun 10 $0.0144
+5.30%
$2.07 million $1.19 million
Jun 3 $0.0139
-2.42%
$1.84 million $1.05 million
May 27 $0.0142
-13.48%
$1.92 million $1.31 million
May 20 $0.0163
+4.89%
$2.22 million $1.01 million
May 13 $0.0157
-0.36%
$2.1 million $355,288
May 6 $0.0158
-6.64%
$2.12 million $399,456
Apr 29 $0.0169
-15.14%
$2.28 million $654,607
Apr 22 $0.0198
-14.06%
$2.69 million $900,256
Apr 15 $0.0238
+6.15%
$3.12 million $964,919
Apr 8 $0.0182
+13.98%
$3.02 million $908,458
Apr 1 $0.0167
-9.21%
$1.31 million $935,084
Mar 25 $0.018
-10.01%
$1.51 million $978,302
Mar 18 $0.0202
+12.71%
$1.64 million $815,571
Mar 11 $0.0172
-16.95%
$1.47 million $844,445
Mar 4 $0.0228
+56.84%
$1.69 million $892,746
Feb 26 $0.0145
+1.41%
$1.19 million $957,432
Feb 19 $0.0143
-12.62%
$1.17 million $838,167
Feb 12 $0.0164
+14.61%
$1.34 million $866,713
Feb 5 $0.0139
-7.98%
$1.16 million $747,063
Jan 29 $0.0152
-5.23%
$1.24 million $661,975
Jan 22 $0.0154
+6.09%
$1.3 million $833,595
Jan 15 $0.0145
-1.25%
$1.18 million $572,231
Jan 8 $0.0147
+0.50%
$1.2 million $469,583
Jan 1 $0.0146
-6.58%
$1.19 million $948,771
Dec 25 $0.0156
-8.77%
$1.28 million $861,924
Dec 18 $0.0185
-6.69%
$1.39 million $911,991
Dec 11 $0.0212
-16.88%
$1.61 million $848,182
Dec 4 $0.0247
+4.23%
$2.07 million $956,011
Nov 27 $0.0238
-2.80%
$1.93 million $1.17 million
Nov 20 $0.0289
+38.33%
$1.96 million $1.35 million
Nov 13 $0.0183
+5.92%
$1.69 million $251,737
Nov 6 $0.0182
-14.55%
$1.39 million $216,853
Oct 30 $0.0212
-6.84%
$1.71 million $253,311
Oct 23 $0.0229
+56.50%
$1.85 million $304,838