Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00199
+3.01%
$ 361,686 $ 42,790
Dec 26, 2025 $ 0.00193
-3.85%
$ 351,439 $ 54,890
Dec 25, 2025 $ 0.00201
+0.54%
$ 365,697 $ 64,529
Dec 24, 2025 $ 0.002
+4.46%
$ 363,706 $ 59,341
Dec 23, 2025 $ 0.00199
-13.48%
$ 348,831 $ 55,708
Dec 22, 2025 $ 0.00225
+11.43%
$ 419,523 $ 116,105
Dec 21, 2025 $ 0.00202
-0.25%
$ 368,149 $ 107,010
Dec 20, 2025 $ 0.00203
-3.70%
$ 369,170 $ 103,968
Dec 19, 2025 $ 0.00211
-14.66%
$ 383,696 $ 113,538
Dec 18, 2025 $ 0.00248
-1.43%
$ 449,820 $ 107,607
Dec 17, 2025 $ 0.00251
-4.85%
$ 457,651 $ 31,140
Dec 16, 2025 $ 0.00264
-3.65%
$ 480,597 $ 32,845
Dec 15, 2025 $ 0.00274
+0.55%
$ 498,445 $ 38,991
Dec 14, 2025 $ 0.00272
-1.94%
$ 495,895 $ 31,143
Dec 13, 2025 $ 0.00278
-0.50%
$ 505,911 $ 34,845
Dec 12, 2025 $ 0.00279
+0.00%
$ 508,461 $ 43,753
Dec 11, 2025 $ 0.00279
+0.29%
$ 508,461 $ 69,705
Dec 10, 2025 $ 0.00278
+0.29%
$ 507,004 $ 81,233
Dec 9, 2025 $ 0.00278
-2.05%
$ 505,365 $ 64,484
Dec 8, 2025 $ 0.00283
-3.54%
$ 516,110 $ 75,674
Dec 7, 2025 $ 0.00293
+2.30%
$ 534,139 $ 72,746
Dec 6, 2025 $ 0.00287
-2.75%
$ 522,301 $ 80,067
Dec 5, 2025 $ 0.00294
+0.14%
$ 536,324 $ 72,422
Dec 4, 2025 $ 0.00294
-2.00%
$ 536,324 $ 77,187
Dec 3, 2025 $ 0.003
-0.43%
$ 545,612 $ 75,496
Dec 2, 2025 $ 0.00301
-0.13%
$ 549,072 $ 79,372
Dec 1, 2025 $ 0.00302
-2.99%
$ 549,983 $ 84,885
Nov 30, 2025 $ 0.00311
-2.11%
$ 566,919 $ 103,559
Nov 29, 2025 $ 0.00318
-0.93%
$ 579,121 $ 80,122
Nov 28, 2025 $ 0.00321
-3.46%
$ 584,766 $ 104,872
Nov 27, 2025 $ 0.00333
-1.13%
$ 606,074 $ 96,487
Nov 26, 2025 $ 0.00336
+0.81%
$ 612,630 $ 105,098
Nov 25, 2025 $ 0.00334
-0.71%
$ 607,530 $ 82,609
Nov 24, 2025 $ 0.00337
-1.55%
$ 612,994 $ 87,660
Nov 23, 2025 $ 0.00342
+0.89%
$ 623,192 $ 122,957
Nov 22, 2025 $ 0.00339
-0.44%
$ 617,547 $ 123,478
Nov 21, 2025 $ 0.00342
+1.00%
$ 620,825 $ 64,242
Nov 20, 2025 $ 0.00338
-1.92%
$ 616,090 $ 34,870
Nov 19, 2025 $ 0.00345
-2.35%
$ 627,563 $ 86,174
Nov 18, 2025 $ 0.00353
-0.35%
$ 642,314 $ 100,741
Nov 17, 2025 $ 0.00355
-0.87%
$ 645,592 $ 210,634
Nov 16, 2025 $ 0.00357
-3.38%
$ 651,602 $ 228,125
Nov 15, 2025 $ 0.0037
+1.00%
$ 673,638 $ 210,845
Nov 14, 2025 $ 0.00367
-6.17%
$ 667,174 $ 116,348
Nov 13, 2025 $ 0.00391
-4.00%
$ 711,517 $ 70,305
Nov 12, 2025 $ 0.00407
-2.28%
$ 742,112 $ 35,776
Nov 11, 2025 $ 0.00416
+7.58%
$ 758,138 $ 79,564
Nov 10, 2025 $ 0.00387
+2.39%
$ 704,688 $ 68,979
Nov 9, 2025 $ 0.00378
-2.40%
$ 694,672 $ 60,297
Nov 8, 2025 $ 0.00387
-1.94%
$ 705,234 $ 65,816