Coinranking
Revuto Historical Data
REVU
Page 4
| Date | | |
|---|---|---|
| Nov 11, 2025 | $ 0.00416 | +7.58% |
| Nov 10, 2025 | $ 0.00387 | +2.39% |
| Nov 9, 2025 | $ 0.00378 | -2.40% |
| Nov 8, 2025 | $ 0.00387 | -1.94% |
| Nov 7, 2025 | $ 0.00395 | +4.85% |
| Nov 6, 2025 | $ 0.00377 | -0.91% |
| Nov 5, 2025 | $ 0.0038 | +4.86% |
| Nov 4, 2025 | $ 0.00362 | +1.65% |
| Nov 3, 2025 | $ 0.00357 | -5.83% |
| Nov 2, 2025 | $ 0.00379 | -6.79% |
| Nov 1, 2025 | $ 0.00406 | +6.95% |
| Oct 31, 2025 | $ 0.00381 | +7.51% |
| Oct 30, 2025 | $ 0.00354 | +0.74% |
| Oct 29, 2025 | $ 0.00353 | +2.95% |
| Oct 28, 2025 | $ 0.00343 | -0.38% |
| Oct 27, 2025 | $ 0.00344 | -1.69% |
| Oct 26, 2025 | $ 0.00349 | -0.48% |
| Oct 25, 2025 | $ 0.00351 | +0.11% |
| Oct 24, 2025 | $ 0.00351 | +1.07% |
| Oct 23, 2025 | $ 0.00344 | +2.05% |
| Oct 22, 2025 | $ 0.00337 | -1.06% |
| Oct 21, 2025 | $ 0.0034 | -4.94% |
| Oct 20, 2025 | $ 0.00357 | -1.46% |
| Oct 19, 2025 | $ 0.00363 | -1.31% |
| Oct 18, 2025 | $ 0.00367 | +1.21% |
| Oct 17, 2025 | $ 0.00363 | -5.57% |
| Oct 16, 2025 | $ 0.00384 | -0.29% |
| Oct 15, 2025 | $ 0.00385 | -1.56% |
| Oct 14, 2025 | $ 0.00392 | +0.44% |
| Oct 13, 2025 | $ 0.0039 | +6.06% |
| Oct 12, 2025 | $ 0.00368 | +3.61% |
| Oct 11, 2025 | $ 0.00355 | -1.82% |
| Oct 10, 2025 | $ 0.00362 | -2.61% |
| Oct 9, 2025 | $ 0.00372 | +0.11% |
| Oct 8, 2025 | $ 0.00372 | -0.99% |
| Oct 7, 2025 | $ 0.00375 | -1.00% |
| Oct 6, 2025 | $ 0.00379 | +0.13% |
| Oct 5, 2025 | $ 0.00379 | +0.61% |
| Oct 4, 2025 | $ 0.00376 | +0.80% |
| Oct 3, 2025 | $ 0.00373 | +0.92% |
| Oct 2, 2025 | $ 0.0037 | +0.30% |
| Oct 1, 2025 | $ 0.00369 | -0.43% |
| Sep 30, 2025 | $ 0.0037 | +3.06% |
| Sep 29, 2025 | $ 0.00359 | -4.26% |
| Sep 28, 2025 | $ 0.00375 | +0.51% |
| Sep 27, 2025 | $ 0.00373 | -0.03% |
| Sep 26, 2025 | $ 0.00373 | -0.29% |
| Sep 25, 2025 | $ 0.00384 | +2.24% |
| Sep 24, 2025 | $ 0.00376 | -2.57% |
| Sep 23, 2025 | $ 0.00386 | -3.60% |