Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00178
+0.00%
$ 324,297 $ 22,431
Jul 19, 4 PM $ 0.00178
+0.15%
$ 324,431 $ 22,584
Jul 19, 3 PM $ 0.00178
-0.24%
$ 323,937 $ 22,831
Jul 19, 2 PM $ 0.00178
+0.60%
$ 324,711 $ 22,858
Jul 19, 1 PM $ 0.00178
+0.33%
$ 323,461 $ 22,852
Jul 19, 12 PM $ 0.00177
+0.06%
$ 323,085 $ 22,652
Jul 19, 11 AM $ 0.00177
-0.06%
$ 322,905 $ 22,699
Jul 19, 10 AM $ 0.00177
-0.22%
$ 323,229 $ 22,660
Jul 19, 9 AM $ 0.00178
-1.10%
$ 323,812 $ 23,521
Jul 19, 8 AM $ 0.0018
-0.33%
$ 327,974 $ 23,176
Jul 19, 7 AM $ 0.00181
-0.41%
$ 329,045 $ 23,203
Jul 19, 6 AM $ 0.00182
+0.16%
$ 330,828 $ 23,155
Jul 19, 5 AM $ 0.00181
-0.02%
$ 330,291 $ 23,190
Jul 19, 4 AM $ 0.00181
+0.08%
$ 330,354 $ 23,675
Jul 19, 3 AM $ 0.00182
+0.00%
$ 330,633 $ 23,839
Jul 19, 2 AM $ 0.00182
+0.27%
$ 330,634 $ 24,015
Jul 19, 1 AM $ 0.00181
-0.06%
$ 329,751 $ 24,238
Jul 19, 12 AM $ 0.00181
-0.11%
$ 329,936 $ 24,363
Jul 18, 11 PM $ 0.00181
-0.24%
$ 329,476 $ 24,602
Jul 18, 10 PM $ 0.00181
-0.11%
$ 330,258 $ 24,503
Jul 18, 9 PM $ 0.00181
+0.08%
$ 330,492 $ 24,859
Jul 18, 8 PM $ 0.00181
+0.17%
$ 330,354 $ 25,299
Jul 18, 7 PM $ 0.00181
-0.01%
$ 330,354 $ 25,923
Jul 18, 6 PM $ 0.00181
+0.18%
$ 330,378 $ 26,676
Jul 18, 5 PM $ 0.00181
-0.07%
$ 329,789 $ 26,866
Jul 18, 4 PM $ 0.00181
+0.24%
$ 330,031 $ 27,091
Jul 18, 3 PM $ 0.00181
-0.22%
$ 329,226 $ 27,234
Jul 18, 2 PM $ 0.00181
+0.33%
$ 329,241 $ 26,709
Jul 18, 1 PM $ 0.0018
-0.26%
$ 328,151 $ 26,597
Jul 18, 12 PM $ 0.00181
-0.13%
$ 329,007 $ 26,982
Jul 18, 11 AM $ 0.00181
-0.20%
$ 329,429 $ 26,345
Jul 18, 10 AM $ 0.00181
-1.80%
$ 330,219 $ 26,223
Jul 18, 9 AM $ 0.00185
+0.24%
$ 337,231 $ 24,746
Jul 18, 8 AM $ 0.00184
-0.21%
$ 335,870 $ 24,004
Jul 18, 7 AM $ 0.00185
-0.23%
$ 336,593 $ 23,393
Jul 18, 6 AM $ 0.00185
+0.10%
$ 337,359 $ 22,781
Jul 18, 5 AM $ 0.00185
-0.22%
$ 337,025 $ 22,238
Jul 18, 4 AM $ 0.00185
-0.12%
$ 337,763 $ 21,432
Jul 18, 3 AM $ 0.00186
+0.10%
$ 338,157 $ 20,898
Jul 18, 2 AM $ 0.00186
-0.19%
$ 337,822 $ 20,192
Jul 18, 1 AM $ 0.00186
+0.10%
$ 338,477 $ 19,496
Jul 18, 12 AM $ 0.00186
+0.01%
$ 338,266 $ 19,037
Jul 17, 11 PM $ 0.00186
-0.14%
$ 338,248 $ 18,375
Jul 17, 10 PM $ 0.00186
+0.02%
$ 338,849 $ 17,783
Jul 17, 9 PM $ 0.00186
+0.66%
$ 338,784 $ 17,191
Jul 17, 8 PM $ 0.00185
+0.07%
$ 336,577 $ 16,418
Jul 17, 7 PM $ 0.00185
-0.17%
$ 336,338 $ 15,492
Jul 17, 6 PM $ 0.00185
-0.12%
$ 336,906 $ 14,145
Jul 17, 5 PM $ 0.00185
-0.26%
$ 336,914 $ 13,415
Jul 17, 4 PM $ 0.00185
-0.62%
$ 337,693 $ 12,637