Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00188
-0.35%
$ 342,442 $ 23,923
May 20, 3 AM $ 0.00188
+0.00%
$ 342,956 $ 24,238
May 20, 2 AM $ 0.00188
+0.00%
$ 342,957 $ 24,432
May 20, 1 AM $ 0.00188
-0.20%
$ 342,956 $ 25,367
May 20, 12 AM $ 0.00189
+0.20%
$ 343,642 $ 24,806
May 19, 11 PM $ 0.00189
+0.05%
$ 343,640 $ 24,697
May 19, 10 PM $ 0.00189
+0.30%
$ 343,466 $ 24,815
May 19, 9 PM $ 0.00188
-0.30%
$ 342,434 $ 24,974
May 19, 8 PM $ 0.00189
+0.09%
$ 343,286 $ 24,310
May 19, 7 PM $ 0.00188
-0.20%
$ 342,974 $ 23,629
May 19, 6 PM $ 0.00189
+0.25%
$ 343,651 $ 22,899
May 19, 5 PM $ 0.00188
-0.05%
$ 342,797 $ 22,245
May 19, 4 PM $ 0.00188
+0.66%
$ 342,964 $ 21,882
May 19, 3 PM $ 0.00187
-0.17%
$ 340,722 $ 21,569
May 19, 2 PM $ 0.00187
+0.00%
$ 341,318 $ 22,036
May 19, 1 PM $ 0.00187
-0.43%
$ 341,317 $ 22,778
May 19, 12 PM $ 0.00188
+0.61%
$ 342,785 $ 23,029
May 19, 11 AM $ 0.00187
-0.89%
$ 340,706 $ 22,624
May 19, 10 AM $ 0.00189
+0.07%
$ 343,769 $ 23,159
May 19, 9 AM $ 0.00189
-0.10%
$ 343,535 $ 24,607
May 19, 8 AM $ 0.00189
+0.30%
$ 343,883 $ 24,744
May 19, 7 AM $ 0.00188
+0.03%
$ 342,870 $ 26,013
May 19, 6 AM $ 0.00188
+0.23%
$ 342,770 $ 27,387
May 19, 5 AM $ 0.00188
+0.22%
$ 341,972 $ 28,045
May 19, 4 AM $ 0.00187
-0.24%
$ 341,215 $ 29,854
May 19, 3 AM $ 0.00188
+0.37%
$ 342,023 $ 31,068
May 19, 2 AM $ 0.00187
+0.23%
$ 340,764 $ 31,835
May 19, 1 AM $ 0.00187
+0.09%
$ 340,135 $ 31,869
May 19, 12 AM $ 0.00187
-0.24%
$ 339,836 $ 34,756
May 18, 11 PM $ 0.00187
+0.39%
$ 340,490 $ 35,817
May 18, 10 PM $ 0.00186
-0.17%
$ 339,163 $ 36,595
May 18, 9 PM $ 0.00187
-0.12%
$ 339,726 $ 37,059
May 18, 8 PM $ 0.00187
-0.34%
$ 340,129 $ 37,959
May 18, 7 PM $ 0.00187
-0.24%
$ 341,281 $ 39,184
May 18, 6 PM $ 0.00188
-0.16%
$ 342,118 $ 41,665
May 18, 5 PM $ 0.00188
-0.47%
$ 342,669 $ 44,294
May 18, 4 PM $ 0.00189
+0.09%
$ 344,292 $ 45,167
May 18, 3 PM $ 0.00189
-0.04%
$ 343,971 $ 46,082
May 18, 2 PM $ 0.00189
+0.04%
$ 344,225 $ 47,079
May 18, 1 PM $ 0.00189
+0.42%
$ 344,609 $ 47,594
May 18, 12 PM $ 0.00188
-0.07%
$ 343,176 $ 48,401
May 18, 11 AM $ 0.00189
-0.08%
$ 343,428 $ 49,558
May 18, 10 AM $ 0.00189
-2.87%
$ 343,705 $ 50,204
May 18, 9 AM $ 0.00194
-0.07%
$ 353,853 $ 49,993
May 18, 8 AM $ 0.00194
-0.82%
$ 354,106 $ 50,855
May 18, 7 AM $ 0.00196
-1.73%
$ 357,145 $ 49,838
May 18, 6 AM $ 0.00199
+0.01%
$ 363,176 $ 48,877
May 18, 5 AM $ 0.00199
-0.27%
$ 363,127 $ 48,957
May 18, 4 AM $ 0.002
+0.09%
$ 363,733 $ 47,909
May 18, 3 AM $ 0.002
-0.22%
$ 363,392 $ 47,269