Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 5 PM $0.00172
+0.06%
$313,247 $29,093
Oct 27, 4 PM $0.00172
-0.17%
$313,071 $29,713
Oct 27, 3 PM $0.00172
+0.29%
$313,614 $29,850
Oct 27, 2 PM $0.00173
+1.05%
$314,521 $29,829
Oct 27, 1 PM $0.00171
+0.86%
$310,902 $30,003
Oct 27, 12 PM $0.00169
+0.00%
$307,173 $30,121
Oct 27, 11 AM $0.0017
+0.29%
$308,800 $29,821
Oct 27, 10 AM $0.00169
-2.55%
$307,734 $30,131
Oct 27, 9 AM $0.00174
+0.11%
$316,152 $30,807
Oct 27, 8 AM $0.00173
-0.06%
$315,616 $30,658
Oct 27, 7 AM $0.00172
-2.43%
$313,831 $30,803
Oct 27, 6 AM $0.00176
+0.28%
$320,569 $30,327
Oct 27, 5 AM $0.00176
-0.52%
$319,854 $31,048
Oct 27, 4 AM $0.00176
+0.73%
$321,157 $30,591
Oct 27, 3 AM $0.00175
+0.62%
$318,830 $30,752
Oct 27, 2 AM $0.00174
-1.45%
$316,868 $31,514
Oct 27, 1 AM $0.00177
+0.06%
$321,518 $31,584
Oct 27, 12 AM $0.00176
-0.11%
$321,310 $32,294
Oct 26, 11 PM $0.00177
+0.39%
$321,668 $32,379
Oct 26, 10 PM $0.00176
-1.21%
$320,413 $33,148
Oct 26, 9 PM $0.00178
+0.56%
$324,174 $34,077
Oct 26, 8 PM $0.00177
-1.59%
$322,383 $33,522
Oct 26, 7 PM $0.0018
+0.49%
$327,578 $34,554
Oct 26, 6 PM $0.00179
-0.11%
$325,786 $34,372
Oct 26, 5 PM $0.00179
+1.09%
$326,144 $34,324
Oct 26, 4 PM $0.00177
-0.17%
$322,625 $34,179
Oct 26, 3 PM $0.00177
+0.61%
$322,626 $34,053
Oct 26, 2 PM $0.00176
+0.51%
$320,676 $34,983
Oct 26, 1 PM $0.00176
+4.89%
$321,212 $35,313
Oct 26, 12 PM $0.00168
-0.86%
$306,249 $35,808
Oct 26, 11 AM $0.00169
+0.35%
$308,178 $36,984
Oct 26, 10 AM $0.0017
-2.74%
$309,283 $37,426
Oct 26, 9 AM $0.00175
+0.34%
$318,545 $37,916
Oct 26, 8 AM $0.00174
+0.00%
$317,638 $38,729
Oct 26, 7 AM $0.00174
-1.41%
$317,644 $39,371
Oct 26, 6 AM $0.00177
+0.28%
$321,639 $39,967
Oct 26, 5 AM $0.00176
+0.00%
$321,095 $40,278
Oct 26, 4 AM $0.00176
-0.90%
$321,094 $40,978
Oct 26, 3 AM $0.00178
-3.73%
$323,637 $41,523
Oct 26, 2 AM $0.00185
+1.26%
$336,178 $40,660
Oct 26, 1 AM $0.00182
+0.11%
$331,999 $39,858
Oct 26, 12 AM $0.00182
+0.16%
$331,817 $39,224
Oct 25, 11 PM $0.00182
-0.92%
$331,453 $39,687
Oct 25, 10 PM $0.00182
-2.40%
$332,181 $39,284
Oct 25, 9 PM $0.00187
+1.41%
$340,353 $37,909
Oct 25, 8 PM $0.00185
+1.09%
$336,357 $38,532
Oct 25, 7 PM $0.00183
+0.22%
$332,724 $38,930
Oct 25, 6 PM $0.00182
-0.65%
$331,998 $39,527
Oct 25, 5 PM $0.00183
-0.16%
$333,082 $38,966
Oct 25, 4 PM $0.00184
+0.27%
$335,435 $37,835