Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00205
+0.00%
$ 372,901 $ 11,125
11:30 AM $ 0.00205
+0.00%
$ 372,901 $ 11,125
11:29 AM $ 0.00205
+0.00%
$ 372,902 $ 11,080
11:28 AM $ 0.00205
+0.00%
$ 372,902 $ 11,080
11:27 AM $ 0.00205
+0.00%
$ 372,902 $ 11,114
11:26 AM $ 0.00205
+0.00%
$ 372,902 $ 11,114
11:25 AM $ 0.00205
+0.00%
$ 372,902 $ 11,114
11:24 AM $ 0.00205
+0.00%
$ 372,901 $ 11,131
11:23 AM $ 0.00205
+0.00%
$ 372,901 $ 11,131
11:22 AM $ 0.00205
+0.00%
$ 372,901 $ 11,166
11:21 AM $ 0.00205
+0.00%
$ 372,901 $ 11,166
11:20 AM $ 0.00205
+0.00%
$ 372,901 $ 11,150
11:19 AM $ 0.00205
+0.00%
$ 372,900 $ 11,150
11:18 AM $ 0.00204
+0.00%
$ 372,900 $ 11,142
11:17 AM $ 0.00204
+0.00%
$ 372,900 $ 11,142
11:16 AM $ 0.00204
+0.00%
$ 372,900 $ 11,164
11:15 AM $ 0.00204
+0.00%
$ 372,900 $ 11,164
11:14 AM $ 0.00205
+0.00%
$ 372,900 $ 11,175
11:13 AM $ 0.00205
+0.00%
$ 372,900 $ 11,175
11:12 AM $ 0.00205
+0.00%
$ 372,900 $ 11,175
11:11 AM $ 0.00204
+0.00%
$ 372,900 $ 11,149
11:10 AM $ 0.00204
+0.00%
$ 372,900 $ 11,161
11:09 AM $ 0.00204
+0.00%
$ 371,926 $ 11,161
11:08 AM $ 0.00204
+0.00%
$ 371,926 $ 11,161
11:07 AM $ 0.00205
+0.00%
$ 371,926 $ 11,175
11:06 AM $ 0.00205
+0.00%
$ 371,926 $ 11,175
11:05 AM $ 0.00205
+0.00%
$ 371,926 $ 11,204
11:04 AM $ 0.00205
+0.00%
$ 372,899 $ 11,204
11:03 AM $ 0.00204
+0.00%
$ 372,899 $ 11,200
11:02 AM $ 0.00204
+0.00%
$ 372,899 $ 11,200
11:01 AM $ 0.00204
+0.00%
$ 372,899 $ 11,219
11:00 AM $ 0.00205
+0.00%
$ 372,899 $ 11,219
10:59 AM $ 0.00205
+0.00%
$ 372,899 $ 11,212
10:58 AM $ 0.00205
+0.00%
$ 372,899 $ 11,212
10:57 AM $ 0.00205
+0.00%
$ 372,899 $ 11,222
10:56 AM $ 0.00204
+0.00%
$ 372,899 $ 11,217
10:55 AM $ 0.00204
+0.00%
$ 372,899 $ 11,217
10:54 AM $ 0.00204
+0.00%
$ 372,120 $ 11,217
10:53 AM $ 0.00204
+0.00%
$ 372,120 $ 11,217
10:52 AM $ 0.00205
+0.13%
$ 372,120 $ 11,204
10:51 AM $ 0.00205
+0.00%
$ 372,120 $ 11,204
10:50 AM $ 0.00204
+0.00%
$ 372,120 $ 11,225
10:49 AM $ 0.00204
+0.00%
$ 371,511 $ 11,225
10:48 AM $ 0.00204
+0.00%
$ 371,511 $ 11,225
10:47 AM $ 0.00205
+0.00%
$ 371,511 $ 11,213
10:46 AM $ 0.00205
+0.00%
$ 371,511 $ 11,213
10:45 AM $ 0.00205
+0.00%
$ 371,511 $ 11,223
10:44 AM $ 0.00205
+0.00%
$ 372,604 $ 11,223
10:43 AM $ 0.00205
+0.00%
$ 372,604 $ 11,198
10:42 AM $ 0.00205
+0.00%
$ 372,604 $ 11,201