Revuto Historical Data

REVU Page 4
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00194
-0.04%
$ 353,432 $ 23,032
8:08 AM $ 0.00194
+0.00%
$ 353,432 $ 23,047
8:07 AM $ 0.00194
+0.00%
$ 353,432 $ 23,061
8:06 AM $ 0.00194
+0.00%
$ 353,432 $ 23,121
8:05 AM $ 0.00194
+0.04%
$ 353,432 $ 23,147
8:04 AM $ 0.00194
+0.00%
$ 353,442 $ 23,170
8:03 AM $ 0.00194
+0.00%
$ 353,442 $ 23,170
8:02 AM $ 0.00194
+0.00%
$ 353,442 $ 23,262
8:01 AM $ 0.00194
+0.00%
$ 353,442 $ 23,259
8:00 AM $ 0.00194
+0.00%
$ 353,442 $ 23,259
7:59 AM $ 0.00194
-0.04%
$ 353,452 $ 23,323
7:58 AM $ 0.00194
-0.04%
$ 353,452 $ 23,308
7:57 AM $ 0.00194
+0.00%
$ 353,452 $ 23,323
7:56 AM $ 0.00194
+0.00%
$ 353,452 $ 23,381
7:55 AM $ 0.00194
+0.03%
$ 353,452 $ 23,429
7:54 AM $ 0.00194
+0.00%
$ 353,463 $ 23,429
7:53 AM $ 0.00194
+0.00%
$ 353,463 $ 23,490
7:52 AM $ 0.00194
+0.00%
$ 353,463 $ 23,494
7:51 AM $ 0.00194
+0.00%
$ 353,463 $ 23,509
7:50 AM $ 0.00194
+0.00%
$ 353,463 $ 23,534
7:49 AM $ 0.00194
+0.00%
$ 353,735 $ 23,576
7:48 AM $ 0.00194
+0.03%
$ 353,735 $ 23,576
7:47 AM $ 0.00194
+0.00%
$ 353,735 $ 23,598
7:46 AM $ 0.00194
+0.00%
$ 353,735 $ 23,632
7:45 AM $ 0.00194
-0.04%
$ 353,735 $ 23,628
7:44 AM $ 0.00194
+0.00%
$ 353,743 $ 23,647
7:43 AM $ 0.00194
+0.00%
$ 353,743 $ 23,675
7:42 AM $ 0.00194
+0.00%
$ 353,743 $ 23,675
7:41 AM $ 0.00194
+0.00%
$ 353,743 $ 23,677
7:40 AM $ 0.00194
+0.00%
$ 353,743 $ 23,691
7:39 AM $ 0.00194
+0.00%
$ 353,755 $ 23,721
7:38 AM $ 0.00194
+0.00%
$ 353,755 $ 23,721
7:37 AM $ 0.00194
+0.04%
$ 353,755 $ 23,751
7:36 AM $ 0.00194
+0.00%
$ 353,755 $ 23,699
7:35 AM $ 0.00194
+0.00%
$ 353,755 $ 23,731
7:34 AM $ 0.00194
+0.00%
$ 353,638 $ 23,731
7:33 AM $ 0.00194
+0.00%
$ 353,638 $ 23,730
7:32 AM $ 0.00194
+0.00%
$ 353,638 $ 23,773
7:31 AM $ 0.00194
+0.00%
$ 353,638 $ 23,801
7:30 AM $ 0.00194
+0.00%
$ 353,638 $ 23,823
7:29 AM $ 0.00194
+0.00%
$ 353,776 $ 23,823
7:28 AM $ 0.00194
+0.00%
$ 353,776 $ 23,838
7:27 AM $ 0.00194
+0.00%
$ 353,776 $ 23,895
7:26 AM $ 0.00194
+0.00%
$ 353,776 $ 23,910
7:25 AM $ 0.00194
+0.00%
$ 353,776 $ 23,980
7:24 AM $ 0.00194
+0.00%
$ 353,784 $ 23,980
7:23 AM $ 0.00194
+0.00%
$ 353,784 $ 23,951
7:22 AM $ 0.00194
+0.00%
$ 353,784 $ 23,951
7:21 AM $ 0.00194
+0.00%
$ 353,784 $ 23,936
7:20 AM $ 0.00194
+0.00%
$ 353,784 $ 23,962