Coinranking
Revuto Historical Data
REVU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11 | $0.0212 | -16.88% | ||
| Dec 4 | $0.0247 | +4.23% | ||
| Nov 27 | $0.0238 | -2.80% | ||
| Nov 20 | $0.0289 | +38.33% | ||
| Nov 13 | $0.0183 | +5.92% | ||
| Nov 6 | $0.0182 | -14.55% | ||
| Oct 30 | $0.0212 | -6.84% | ||
| Oct 23 | $0.0229 | +56.50% | ||
| Oct 16 | $0.0149 | +33.87% | ||
| Oct 9 | $0.011 | -4.49% | ||
| Oct 2 | $0.0115 | -5.01% | ||
| Sep 25 | $0.0121 | +1.07% | ||
| Sep 18 | $0.0121 | -1.14% | ||
| Sep 11 | $0.0125 | +7.55% | ||
| Sep 4 | $0.0117 | -8.73% | ||
| Aug 28 | $0.0127 | -6.91% | ||
| Aug 21 | $0.0142 | +0.09% | ||
| Aug 14 | $0.0137 | -7.62% | ||
| Aug 7 | $0.0147 | -11.90% | ||
| Jul 31 | $0.0167 | -2.48% | ||
| Jul 24 | $0.0172 | -7.66% | ||
| Jul 17 | $0.0186 | +1.62% | ||
| Jul 10 | $0.0183 | -7.08% | ||
| Jul 3 | $0.0197 | +4.13% | ||
| Jun 26 | $0.0189 | -11.51% | ||
| Jun 19 | $0.0217 | +16.55% | ||
| Jun 12 | $0.0185 | +6.11% | ||
| Jun 5 | $0.0174 | -17.00% | ||
| May 29 | $0.021 | -3.86% | ||
| May 22 | $0.0224 | +18.78% | ||
| May 15 | $0.0189 | -6.10% | ||
| May 8 | $0.02 | -8.18% | ||
| May 1 | $0.0218 | -7.88% | ||
| Apr 24 | $0.024 | +4.60% | ||
| Apr 17 | $0.0229 | -13.83% | ||
| Apr 10 | $0.0268 | +15.56% | ||
| Apr 3 | $0.0232 | -0.19% | ||
| Mar 27 | $0.0232 | +1.79% | ||
| Mar 20 | $0.0224 | -15.88% | ||
| Mar 13 | $0.0266 | -1.58% | ||
| Mar 6 | $0.0253 | -15.92% | ||
| Feb 27 | $0.0301 | -3.74% | ||
| Feb 20 | $0.0312 | -15.13% | ||
| Feb 13 | $0.0369 | -2.35% | ||
| Feb 6 | $0.0379 | +25.31% | ||
| Jan 30 | $0.0302 | +15.55% | ||
| Jan 23 | $0.0254 | -2.95% | ||
| Jan 16 | $0.0262 | +12.39% | ||
| Jan 9 | $0.0233 | +12.89% | ||
| Jan 2 | $0.0206 | -6.11% | ||