Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0197
+4.13%
$ 1.57 million $ 62.52 million
Jun 26 $ 0.0189
-11.51%
$ 1.51 million $ 9.4 million
Jun 19 $ 0.0217
+16.55%
$ 1.71 million $ 8.74 million
Jun 12 $ 0.0185
+6.11%
$ 1.49 million $ 2.57 million
Jun 5 $ 0.0174
-17.00%
$ 1.39 million $ 5.51 million
May 29 $ 0.021
-3.86%
$ 1.68 million $ 3.59 million
May 22 $ 0.0224
+18.78%
$ 1.59 million $ 1.82 million
May 15 $ 0.0189
-6.10%
$ 1.37 million $ 1.24 million
May 8 $ 0.02
-8.18%
$ 1.46 million $ 3.99 million
May 1 $ 0.0218
-7.88%
$ 1.59 million $ 9.49 million
Apr 24 $ 0.024
+4.60%
$ 1.72 million $ 29.96 million
Apr 17 $ 0.0229
-13.83%
$ 1.67 million $ 6.27 million
Apr 10 $ 0.0268
+15.56%
$ 1.93 million $ 5.67 million
Apr 3 $ 0.0232
-0.19%
$ 1.68 million $ 16.62 million
Mar 27 $ 0.0232
+1.79%
$ 1.69 million $ 11.24 million
Mar 20 $ 0.0224
-15.88%
$ 1.66 million $ 3.02 million
Mar 13 $ 0.0266
-1.58%
$ 1.94 million $ 4.87 million
Mar 6 $ 0.0253
-15.92%
$ 1.96 million $ 17.53 million
Feb 27 $ 0.0301
-3.74%
$ 2.18 million $ 29.19 million
Feb 20 $ 0.0312
-15.13%
$ 2.27 million $ 19.27 million
Feb 13 $ 0.0369
-2.35%
$ 2.68 million $ 18.13 million
Feb 6 $ 0.0379
+25.31%
$ 2.75 million $ 17.12 million
Jan 30 $ 0.0302
+15.55%
$ 2.2 million $ 3.09 million
Jan 23 $ 0.0254
-2.95%
$ 1.9 million $ 11.99 million
Jan 16 $ 0.0262
+12.39%
$ 1.9 million $ 40.82 million
Jan 9 $ 0.0233
+12.89%
$ 1.69 million $ 19.69 million
Jan 2 $ 0.0206
-6.11%
$ 1.5 million $ 18.17 million
Dec 26 $ 0.022
+4.76%
$ 1.6 million $ 42.94 million
Dec 19 $ 0.021
-0.57%
$ 1.52 million $ 24.42 million
Dec 12 $ 0.0211
-3.72%
$ 1.53 million $ 22.24 million
Dec 5 $ 0.0217
+3.92%
$ 1.59 million $ 3.67 million
Nov 28 $ 0.0209
-1.68%
$ 1.52 million $ 1.84 million
Nov 21 $ 0.0211
+1.66%
$ 1.54 million $ 1.07 million
Nov 14 $ 0.0204
-3.01%
$ 1.51 million $ 2.37 million
Nov 7 $ 0.0211
-28.35%
$ 1.53 million $ 12.21 million
Oct 31 $ 0.0295
+7.86%
$ 2.13 million $ 3.46 million
Oct 24 $ 0.0273
-1.96%
$ 1.97 million $ 1.5 million
Oct 17 $ 0.0279
+0.06%
$ 2.01 million $ 3.59 million
Oct 10 $ 0.0279
-6.75%
$ 2 million $ 588,842
Oct 3 $ 0.0299
+10.14%
$ 2.14 million $ 1.03 million
Sep 26 $ 0.0271
-8.35%
$ 1.94 million $ 381,307
Sep 19 $ 0.029
-3.80%
$ 2.12 million $ 765,194
Sep 12 $ 0.0301
+16.11%
$ 1.78 million $ 1.35 million
Sep 5 $ 0.026
+6.95%
$ 1.45 million $ 1.93 million
Aug 29 $ 0.0243
+6.22%
$ -- $ 5.15 million
Aug 22 $ 0.0229
-17.31%
$ -- $ 5.43 million
Aug 15 $ 0.0279
-20.13%
$ -- $ 6.1 million
Aug 8 $ 0.0348
-2.35%
$ -- $ 2.69 million
Aug 1 $ 0.0356
-8.58%
$ -- $ 26.53 million
Jul 25 $ 0.039
-6.23%
$ -- $ 4.29 million