Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0149
+33.87%
$1.2 million $262,751
Oct 9 $0.011
-4.49%
$900,572 $200,492
Oct 2 $0.0115
-5.01%
$922,290 $164,108
Sep 25 $0.0121
+1.07%
$971,148 $402,890
Sep 18 $0.0121
-1.14%
$962,172 $462,476
Sep 11 $0.0125
+7.55%
$987,000 $471,597
Sep 4 $0.0117
-8.73%
$938,174 $482,341
Aug 28 $0.0127
-6.91%
$1.03 million $315,589
Aug 21 $0.0142
+0.09%
$1.1 million $282,108
Aug 14 $0.0137
-7.62%
$1.14 million $3.17 million
Aug 7 $0.0147
-11.90%
$1.19 million $15.67 million
Jul 31 $0.0167
-2.48%
$1.35 million $19.09 million
Jul 24 $0.0172
-7.66%
$1.38 million $37.55 million
Jul 17 $0.0186
+1.62%
$1.49 million $20.02 million
Jul 10 $0.0183
-7.08%
$1.47 million $18.85 million
Jul 3 $0.0197
+4.13%
$1.57 million $62.52 million
Jun 26 $0.0189
-11.51%
$1.51 million $9.4 million
Jun 19 $0.0217
+16.55%
$1.71 million $8.74 million
Jun 12 $0.0185
+6.11%
$1.49 million $2.57 million
Jun 5 $0.0174
-17.00%
$1.39 million $5.51 million
May 29 $0.021
-3.86%
$1.68 million $3.59 million
May 22 $0.0224
+18.78%
$1.59 million $1.82 million
May 15 $0.0189
-6.10%
$1.37 million $1.24 million
May 8 $0.02
-8.18%
$1.46 million $3.99 million
May 1 $0.0218
-7.88%
$1.59 million $9.49 million
Apr 24 $0.024
+4.60%
$1.72 million $29.96 million
Apr 17 $0.0229
-13.83%
$1.67 million $6.27 million
Apr 10 $0.0268
+15.56%
$1.93 million $5.67 million
Apr 3 $0.0232
-0.19%
$1.68 million $16.62 million
Mar 27 $0.0232
+1.79%
$1.69 million $11.24 million
Mar 20 $0.0224
-15.88%
$1.66 million $3.02 million
Mar 13 $0.0266
-1.58%
$1.94 million $4.87 million
Mar 6 $0.0253
-15.92%
$1.96 million $17.53 million
Feb 27 $0.0301
-3.74%
$2.18 million $29.19 million
Feb 20 $0.0312
-15.13%
$2.27 million $19.27 million
Feb 13 $0.0369
-2.35%
$2.68 million $18.13 million
Feb 6 $0.0379
+25.31%
$2.75 million $17.12 million
Jan 30 $0.0302
+15.55%
$2.2 million $3.09 million
Jan 23 $0.0254
-2.95%
$1.9 million $11.99 million
Jan 16 $0.0262
+12.39%
$1.9 million $40.82 million
Jan 9 $0.0233
+12.89%
$1.69 million $19.69 million
Jan 2 $0.0206
-6.11%
$1.5 million $18.17 million
Dec 26 $0.022
+4.76%
$1.6 million $42.94 million
Dec 19 $0.021
-0.57%
$1.52 million $24.42 million
Dec 12 $0.0211
-3.72%
$1.53 million $22.24 million
Dec 5 $0.0217
+3.92%
$1.59 million $3.67 million
Nov 28 $0.0209
-1.68%
$1.52 million $1.84 million
Nov 21 $0.0211
+1.66%
$1.54 million $1.07 million
Nov 14 $0.0204
-3.01%
$1.51 million $2.37 million
Nov 7 $0.0211
-28.35%
$1.53 million $12.21 million