Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00124
+0.12%
$ 226,190 $ 39,872
Apr 2, 6 AM $ 0.00124
-0.07%
$ 225,817 $ 39,287
Apr 2, 5 AM $ 0.00124
+0.63%
$ 225,974 $ 38,380
Apr 2, 4 AM $ 0.00123
+0.69%
$ 224,551 $ 37,569
Apr 2, 3 AM $ 0.00122
-0.65%
$ 223,003 $ 36,768
Apr 2, 2 AM $ 0.00123
+0.04%
$ 224,454 $ 36,512
Apr 2, 1 AM $ 0.00123
+0.04%
$ 224,362 $ 36,565
Apr 2, 12 AM $ 0.00123
-0.04%
$ 224,272 $ 36,479
Apr 1, 11 PM $ 0.00123
+0.16%
$ 224,363 $ 36,502
Apr 1, 10 PM $ 0.00123
-0.12%
$ 224,000 $ 36,523
Apr 1, 9 PM $ 0.00123
+0.20%
$ 224,273 $ 36,563
Apr 1, 8 PM $ 0.00123
-0.08%
$ 223,821 $ 35,839
Apr 1, 7 PM $ 0.00123
+0.04%
$ 223,992 $ 34,542
Apr 1, 6 PM $ 0.00123
-0.20%
$ 223,803 $ 33,442
Apr 1, 5 PM $ 0.00123
-0.09%
$ 224,243 $ 32,314
Apr 1, 4 PM $ 0.00124
-0.19%
$ 225,066 $ 31,242
Apr 1, 3 PM $ 0.00124
+0.20%
$ 225,562 $ 29,550
Apr 1, 2 PM $ 0.00124
-0.22%
$ 225,102 $ 28,313
Apr 1, 1 PM $ 0.00124
+0.94%
$ 225,588 $ 27,298
Apr 1, 12 PM $ 0.00123
-1.33%
$ 223,486 $ 26,471
Apr 1, 11 AM $ 0.00124
+0.36%
$ 226,496 $ 25,218
Apr 1, 10 AM $ 0.00124
-0.31%
$ 225,778 $ 24,068
Apr 1, 9 AM $ 0.00124
-0.47%
$ 226,617 $ 22,497
Apr 1, 8 AM $ 0.00125
-0.05%
$ 227,695 $ 20,646
Apr 1, 7 AM $ 0.00125
-0.15%
$ 227,810 $ 20,465
Apr 1, 6 AM $ 0.00125
+0.30%
$ 228,157 $ 19,798
Apr 1, 5 AM $ 0.00125
+0.25%
$ 227,473 $ 19,484
Apr 1, 4 AM $ 0.00125
+0.23%
$ 227,421 $ 19,037
Apr 1, 3 AM $ 0.00125
-0.21%
$ 226,900 $ 19,437
Apr 1, 2 AM $ 0.00125
-0.02%
$ 227,369 $ 20,715
Apr 1, 1 AM $ 0.00125
+0.01%
$ 227,423 $ 22,822
Apr 1, 12 AM $ 0.00125
+0.06%
$ 227,411 $ 24,676
Mar 31, 11 PM $ 0.00125
-0.07%
$ 227,029 $ 26,578
Mar 31, 10 PM $ 0.00125
-0.27%
$ 227,194 $ 28,879
Mar 31, 9 PM $ 0.00125
+0.10%
$ 227,814 $ 31,322
Mar 31, 8 PM $ 0.00125
+0.01%
$ 227,584 $ 32,977
Mar 31, 7 PM $ 0.00125
+0.08%
$ 227,471 $ 34,872
Mar 31, 6 PM $ 0.00125
-0.12%
$ 227,097 $ 36,732
Mar 31, 5 PM $ 0.00125
+0.06%
$ 227,365 $ 38,559
Mar 31, 4 PM $ 0.00125
-0.13%
$ 227,149 $ 40,585
Mar 31, 3 PM $ 0.00125
-0.04%
$ 227,447 $ 42,602
Mar 31, 2 PM $ 0.00125
+0.08%
$ 227,538 $ 43,080
Mar 31, 1 PM $ 0.00125
-0.03%
$ 227,355 $ 43,910
Mar 31, 12 PM $ 0.00125
-0.10%
$ 227,278 $ 44,714
Mar 31, 11 AM $ 0.00125
-0.23%
$ 227,499 $ 45,790
Mar 31, 10 AM $ 0.00125
-0.02%
$ 228,023 $ 47,447
Mar 31, 9 AM $ 0.00125
-0.24%
$ 228,076 $ 48,702
Mar 31, 8 AM $ 0.00126
+0.21%
$ 228,629 $ 50,385
Mar 31, 7 AM $ 0.00125
+0.19%
$ 228,148 $ 52,134
Mar 31, 6 AM $ 0.00125
-0.16%
$ 227,782 $ 53,216