Revuto Historical Data

REVU Page 5
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.00135
-0.09%
$245,128 $13,435
Sep 3, 7 AM $0.00135
-0.25%
$245,340 $13,258
Sep 3, 6 AM $0.00135
-0.26%
$245,952 $13,045
Sep 3, 5 AM $0.00135
-0.08%
$246,590 $13,116
Sep 3, 4 AM $0.00136
+0.05%
$246,781 $13,080
Sep 3, 3 AM $0.00135
-0.19%
$246,649 $12,990
Sep 3, 2 AM $0.00136
+0.00%
$247,130 $11,478
Sep 3, 1 AM $0.00136
+0.00%
$247,130 $11,120
Sep 3, 12 AM $0.00136
+0.05%
$247,204 $10,923
Sep 2, 11 PM $0.00136
+0.03%
$247,074 $10,873
Sep 2, 10 PM $0.00136
-0.06%
$246,995 $10,904
Sep 2, 9 PM $0.00136
-0.13%
$247,148 $10,828
Sep 2, 8 PM $0.00136
+0.23%
$247,478 $10,663
Sep 2, 7 PM $0.00136
-0.03%
$246,922 $10,753
Sep 2, 6 PM $0.00136
-0.01%
$247,005 $10,643
Sep 2, 5 PM $0.00136
+0.03%
$247,020 $10,564
Sep 2, 4 PM $0.00136
-0.03%
$246,937 $10,509
Sep 2, 3 PM $0.00136
+0.01%
$247,001 $10,516
Sep 2, 2 PM $0.00136
+0.01%
$246,988 $10,478
Sep 2, 1 PM $0.00136
-0.12%
$246,961 $10,240
Sep 2, 12 PM $0.00136
-0.16%
$247,100 $10,025
Sep 2, 11 AM $0.00136
+0.04%
$247,505 $9,749
Sep 2, 10 AM $0.00136
+0.01%
$247,411 $9,610
Sep 2, 9 AM $0.00136
-0.15%
$247,378 $9,382
Sep 2, 8 AM $0.00136
-0.18%
$247,741 $9,321
Sep 2, 7 AM $0.00136
-0.11%
$248,197 $9,579
Sep 2, 6 AM $0.00136
+0.10%
$248,286 $9,721
Sep 2, 5 AM $0.00136
-0.26%
$247,651 $13,311
Sep 2, 4 AM $0.00136
+0.18%
$248,210 $13,498
Sep 2, 3 AM $0.00136
-0.12%
$248,013 $13,663
Sep 2, 2 AM $0.00136
-0.07%
$248,302 $13,789
Sep 2, 1 AM $0.00136
+0.89%
$248,481 $13,961
Sep 2, 12 AM $0.00135
+0.00%
$246,283 $14,181
Sep 1, 11 PM $0.00135
+0.00%
$246,275 $14,229
Sep 1, 10 PM $0.00135
+0.08%
$246,268 $14,375
Sep 1, 9 PM $0.00135
+0.04%
$246,066 $14,510
Sep 1, 8 PM $0.00135
-0.10%
$245,717 $15,150
Sep 1, 7 PM $0.00135
+0.07%
$245,966 $15,083
Sep 1, 6 PM $0.00135
-0.04%
$245,782 $15,376
Sep 1, 5 PM $0.00135
+0.22%
$246,058 $15,761
Sep 1, 4 PM $0.00135
-0.11%
$245,519 $16,195
Sep 1, 3 PM $0.00135
+0.00%
$245,788 $16,347
Sep 1, 2 PM $0.00135
-0.18%
$245,698 $17,400
Sep 1, 1 PM $0.00135
+0.09%
$245,949 $17,697
Sep 1, 12 PM $0.00135
+0.10%
$245,729 $21,213
Sep 1, 11 AM $0.00135
+0.00%
$245,548 $21,884
Sep 1, 10 AM $0.00135
-0.17%
$245,543 $22,087
Sep 1, 9 AM $0.00135
+0.15%
$245,956 $22,245
Sep 1, 8 AM $0.00135
+0.92%
$245,795 $22,467
Sep 1, 7 AM $0.00134
-0.21%
$243,545 $22,345