Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 4 PM $0.00184
+0.27%
$335,435 $37,835
Oct 25, 3 PM $0.00184
+1.50%
$334,525 $36,681
Oct 25, 2 PM $0.00181
-0.11%
$329,590 $36,275
Oct 25, 1 PM $0.00181
+0.33%
$328,866 $35,320
Oct 25, 12 PM $0.00179
-0.22%
$326,877 $33,869
Oct 25, 11 AM $0.0018
+0.33%
$328,502 $32,455
Oct 25, 10 AM $0.0018
+0.33%
$328,501 $31,343
Oct 25, 9 AM $0.0018
-0.16%
$327,054 $30,001
Oct 25, 8 AM $0.0018
-0.49%
$327,588 $29,224
Oct 25, 7 AM $0.00181
+0.00%
$329,562 $27,815
Oct 25, 6 AM $0.00181
+2.46%
$329,379 $26,247
Oct 25, 5 AM $0.00177
+2.04%
$322,559 $24,570
Oct 25, 4 AM $0.00174
+0.28%
$316,111 $23,063
Oct 25, 3 AM $0.00174
-0.06%
$317,550 $22,076
Oct 25, 2 AM $0.00175
+0.00%
$317,928 $21,841
Oct 25, 1 AM $0.00175
+0.05%
$317,936 $22,109
Oct 25, 12 AM $0.00175
+0.22%
$318,480 $22,591
Oct 24, 11 PM $0.00174
-0.41%
$317,767 $22,203
Oct 24, 10 PM $0.00175
+0.22%
$318,887 $22,380
Oct 24, 9 PM $0.00175
-0.45%
$318,356 $23,454
Oct 24, 8 PM $0.00175
+0.31%
$319,070 $23,621
Oct 24, 7 PM $0.00176
+0.34%
$319,701 $23,275
Oct 24, 6 PM $0.00176
+0.94%
$320,418 $23,327
Oct 24, 5 PM $0.00174
-0.17%
$317,445 $25,200
Oct 24, 4 PM $0.00175
+0.00%
$317,976 $27,981
Oct 24, 3 PM $0.00175
-6.51%
$317,963 $30,203
Oct 24, 2 PM $0.00187
-0.05%
$340,105 $30,513
Oct 24, 1 PM $0.00187
-0.16%
$340,641 $31,038
Oct 24, 12 PM $0.00187
+0.00%
$341,000 $32,292
Oct 24, 11 AM $0.00187
-0.37%
$339,743 $33,131
Oct 24, 10 AM $0.00186
+0.86%
$339,203 $33,856
Oct 24, 9 AM $0.00185
+1.44%
$336,133 $34,663
Oct 24, 8 AM $0.00181
-1.83%
$328,831 $35,273
Oct 24, 7 AM $0.00184
-0.43%
$334,944 $36,126
Oct 24, 6 AM $0.00185
-0.05%
$336,382 $37,630
Oct 24, 5 AM $0.00185
-0.05%
$336,202 $39,027
Oct 24, 4 AM $0.00185
+0.54%
$336,382 $40,325
Oct 24, 3 AM $0.00183
+0.32%
$334,053 $41,667
Oct 24, 2 AM $0.00183
+0.31%
$332,995 $40,448
Oct 24, 1 AM $0.00184
-1.75%
$334,829 $39,071
Oct 24, 12 AM $0.00187
+0.10%
$340,968 $37,553
Oct 23, 11 PM $0.00188
+0.74%
$341,867 $36,335
Oct 23, 10 PM $0.00186
-1.36%
$339,359 $35,487
Oct 23, 9 PM $0.00189
+1.26%
$344,055 $33,342
Oct 23, 8 PM $0.00187
-1.51%
$339,762 $31,801
Oct 23, 7 PM $0.00189
+1.20%
$343,881 $31,297
Oct 23, 6 PM $0.00186
-1.17%
$339,078 $29,717
Oct 23, 5 PM $0.00189
-1.71%
$344,168 $27,158
Oct 23, 4 PM $0.00191
-1.74%
$347,640 $24,369
Oct 23, 3 PM $0.00193
-3.13%
$352,167 $22,219