Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.002
-0.22%
$ 363,392 $ 47,269
May 18, 2 AM $ 0.002
+0.38%
$ 364,192 $ 47,118
May 18, 1 AM $ 0.00199
-0.83%
$ 362,801 $ 46,861
May 18, 12 AM $ 0.00201
-0.02%
$ 365,838 $ 45,405
May 17, 11 PM $ 0.00201
-0.15%
$ 365,784 $ 45,506
May 17, 10 PM $ 0.00201
-0.02%
$ 366,324 $ 45,461
May 17, 9 PM $ 0.00201
+0.16%
$ 366,272 $ 45,616
May 17, 8 PM $ 0.00201
-0.18%
$ 365,564 $ 45,691
May 17, 7 PM $ 0.00201
-0.25%
$ 366,220 $ 45,588
May 17, 6 PM $ 0.00202
+0.12%
$ 367,140 $ 44,463
May 17, 5 PM $ 0.00201
-0.16%
$ 366,717 $ 43,579
May 17, 4 PM $ 0.00202
+0.16%
$ 367,317 $ 43,642
May 17, 3 PM $ 0.00201
+0.00%
$ 366,744 $ 43,653
May 17, 2 PM $ 0.00201
+0.00%
$ 366,741 $ 43,411
May 17, 1 PM $ 0.00201
-0.12%
$ 366,735 $ 43,714
May 17, 12 PM $ 0.00202
+0.06%
$ 367,159 $ 43,304
May 17, 11 AM $ 0.00201
-0.02%
$ 366,921 $ 43,099
May 17, 10 AM $ 0.00202
+0.00%
$ 366,982 $ 42,979
May 17, 9 AM $ 0.00202
+0.07%
$ 366,983 $ 42,924
May 17, 8 AM $ 0.00201
-0.18%
$ 366,805 $ 42,659
May 17, 7 AM $ 0.00202
-0.04%
$ 367,468 $ 43,878
May 17, 6 AM $ 0.00202
+0.16%
$ 367,598 $ 43,799
May 17, 5 AM $ 0.00202
+0.06%
$ 367,014 $ 42,990
May 17, 4 AM $ 0.00201
+0.00%
$ 366,785 $ 42,143
May 17, 3 AM $ 0.00201
+0.09%
$ 366,843 $ 41,839
May 17, 2 AM $ 0.00201
+0.16%
$ 366,465 $ 41,719
May 17, 1 AM $ 0.00201
-0.42%
$ 365,890 $ 41,546
May 17, 12 AM $ 0.00202
+0.03%
$ 367,510 $ 41,694
May 16, 11 PM $ 0.00202
+0.02%
$ 367,398 $ 41,241
May 16, 10 PM $ 0.00202
+0.14%
$ 367,099 $ 41,020
May 16, 9 PM $ 0.00201
-0.08%
$ 366,640 $ 40,813
May 16, 8 PM $ 0.00202
+0.69%
$ 367,271 $ 40,874
May 16, 7 PM $ 0.002
-0.58%
$ 364,832 $ 41,100
May 16, 6 PM $ 0.00202
-0.09%
$ 366,959 $ 40,594
May 16, 5 PM $ 0.00202
+0.02%
$ 367,356 $ 39,796
May 16, 4 PM $ 0.00202
+0.03%
$ 367,289 $ 39,970
May 16, 3 PM $ 0.00202
-0.13%
$ 367,194 $ 39,630
May 16, 2 PM $ 0.00202
-0.04%
$ 367,660 $ 39,723
May 16, 1 PM $ 0.00202
+0.15%
$ 367,816 $ 39,985
May 16, 12 PM $ 0.00202
+0.15%
$ 367,247 $ 40,202
May 16, 11 AM $ 0.00201
-0.07%
$ 366,755 $ 39,699
May 16, 10 AM $ 0.00202
+0.06%
$ 367,071 $ 39,629
May 16, 9 AM $ 0.00201
-0.03%
$ 366,608 $ 39,711
May 16, 8 AM $ 0.00201
+0.37%
$ 366,589 $ 39,837
May 16, 7 AM $ 0.00201
-0.14%
$ 365,452 $ 38,311
May 16, 6 AM $ 0.00201
-0.05%
$ 365,958 $ 37,905
May 16, 5 AM $ 0.00201
-0.07%
$ 366,129 $ 38,722
May 16, 4 AM $ 0.00201
+0.05%
$ 366,397 $ 38,579
May 16, 3 AM $ 0.00201
+0.02%
$ 366,165 $ 38,589
May 16, 2 AM $ 0.00201
-0.10%
$ 366,009 $ 38,605