Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00185
-0.62%
$ 337,693 $ 12,637
Jul 17, 3 PM $ 0.00187
+0.24%
$ 339,797 $ 12,649
Jul 17, 2 PM $ 0.00186
+0.72%
$ 338,986 $ 12,599
Jul 17, 1 PM $ 0.00185
+1.76%
$ 336,649 $ 12,325
Jul 17, 12 PM $ 0.00182
+0.07%
$ 330,732 $ 11,492
Jul 17, 11 AM $ 0.00181
+0.37%
$ 330,401 $ 12,485
Jul 17, 10 AM $ 0.00181
-0.10%
$ 329,371 $ 12,128
Jul 17, 9 AM $ 0.00181
+0.05%
$ 329,704 $ 12,243
Jul 17, 8 AM $ 0.00181
+0.11%
$ 329,529 $ 12,450
Jul 17, 7 AM $ 0.00181
+0.19%
$ 329,171 $ 12,254
Jul 17, 6 AM $ 0.0018
-0.16%
$ 328,533 $ 12,135
Jul 17, 5 AM $ 0.00181
-0.20%
$ 329,065 $ 12,156
Jul 17, 4 AM $ 0.00181
+0.22%
$ 329,710 $ 12,298
Jul 17, 3 AM $ 0.00181
+0.05%
$ 328,992 $ 12,497
Jul 17, 2 AM $ 0.00181
-0.13%
$ 328,812 $ 12,552
Jul 17, 1 AM $ 0.00181
+0.11%
$ 329,254 $ 12,522
Jul 17, 12 AM $ 0.00181
-0.05%
$ 328,879 $ 12,615
Jul 16, 11 PM $ 0.00181
-0.52%
$ 329,053 $ 12,619
Jul 16, 10 PM $ 0.00181
-0.17%
$ 330,410 $ 12,557
Jul 16, 9 PM $ 0.00182
-0.01%
$ 330,959 $ 12,848
Jul 16, 8 PM $ 0.00182
+0.45%
$ 330,714 $ 13,003
Jul 16, 7 PM $ 0.00181
-0.08%
$ 329,246 $ 12,996
Jul 16, 6 PM $ 0.00181
-0.14%
$ 329,497 $ 14,070
Jul 16, 5 PM $ 0.00181
-0.17%
$ 329,943 $ 14,377
Jul 16, 4 PM $ 0.00181
+2.08%
$ 330,495 $ 14,417
Jul 16, 3 PM $ 0.00178
-0.15%
$ 323,756 $ 13,624
Jul 16, 2 PM $ 0.00178
-0.24%
$ 324,232 $ 13,801
Jul 16, 1 PM $ 0.00178
-0.07%
$ 324,918 $ 14,112
Jul 16, 12 PM $ 0.00179
+1.71%
$ 325,153 $ 13,970
Jul 16, 11 AM $ 0.00176
-0.02%
$ 319,671 $ 13,310
Jul 16, 10 AM $ 0.00176
+0.09%
$ 319,751 $ 13,372
Jul 16, 9 AM $ 0.00175
+0.02%
$ 319,354 $ 13,457
Jul 16, 8 AM $ 0.00175
-0.12%
$ 319,276 $ 13,575
Jul 16, 7 AM $ 0.00176
-0.14%
$ 319,674 $ 13,857
Jul 16, 6 AM $ 0.00176
+0.04%
$ 320,113 $ 13,947
Jul 16, 5 AM $ 0.00176
-0.08%
$ 319,982 $ 13,873
Jul 16, 4 AM $ 0.00176
-1.01%
$ 320,162 $ 13,923
Jul 16, 3 AM $ 0.00178
-0.09%
$ 323,314 $ 13,606
Jul 16, 2 AM $ 0.00178
+0.03%
$ 323,601 $ 13,505
Jul 16, 1 AM $ 0.00178
-0.15%
$ 323,494 $ 13,478
Jul 16, 12 AM $ 0.00178
+0.06%
$ 323,964 $ 13,273
Jul 15, 11 PM $ 0.00178
+0.24%
$ 323,785 $ 13,301
Jul 15, 10 PM $ 0.00177
+0.54%
$ 322,913 $ 13,331
Jul 15, 9 PM $ 0.00176
+0.47%
$ 321,174 $ 12,994
Jul 15, 8 PM $ 0.00175
+0.05%
$ 319,585 $ 12,830
Jul 15, 7 PM $ 0.00176
+2.12%
$ 319,845 $ 12,941
Jul 15, 6 PM $ 0.00172
+0.17%
$ 313,206 $ 12,028
Jul 15, 5 PM $ 0.00172
-0.06%
$ 312,681 $ 11,760
Jul 15, 4 PM $ 0.00172
+0.38%
$ 312,862 $ 11,760
Jul 15, 3 PM $ 0.00171
-0.81%
$ 311,690 $ 11,901