Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00204
+0.00%
$ 371,920 $ 10,975
12:07 PM $ 0.00205
+0.00%
$ 371,920 $ 11,013
12:06 PM $ 0.00205
+0.00%
$ 371,920 $ 10,997
12:05 PM $ 0.00205
+0.00%
$ 371,920 $ 10,997
12:04 PM $ 0.00205
+0.00%
$ 372,894 $ 11,017
12:03 PM $ 0.00205
+0.00%
$ 372,894 $ 11,017
12:02 PM $ 0.00205
+0.00%
$ 372,894 $ 10,993
12:01 PM $ 0.00205
+0.00%
$ 372,894 $ 10,993
12:00 PM $ 0.00205
+0.00%
$ 372,894 $ 11,030
11:59 AM $ 0.00205
+0.00%
$ 372,895 $ 11,030
11:58 AM $ 0.00205
+0.00%
$ 372,895 $ 11,031
11:57 AM $ 0.00205
+0.00%
$ 372,895 $ 11,031
11:56 AM $ 0.00204
+0.00%
$ 372,895 $ 11,015
11:55 AM $ 0.00204
+0.00%
$ 372,895 $ 11,015
11:54 AM $ 0.00204
+0.00%
$ 371,918 $ 11,029
11:53 AM $ 0.00204
+0.00%
$ 371,918 $ 11,029
11:52 AM $ 0.00205
+0.00%
$ 371,918 $ 11,036
11:51 AM $ 0.00205
+0.00%
$ 371,918 $ 11,036
11:50 AM $ 0.00205
+0.00%
$ 371,918 $ 11,153
11:49 AM $ 0.00205
+0.00%
$ 372,900 $ 11,153
11:48 AM $ 0.00205
+0.00%
$ 372,900 $ 11,153
11:47 AM $ 0.00205
+0.00%
$ 372,900 $ 11,137
11:46 AM $ 0.00205
+0.00%
$ 372,900 $ 11,137
11:45 AM $ 0.00205
+0.00%
$ 372,900 $ 11,137
11:44 AM $ 0.00205
+0.00%
$ 372,901 $ 11,129
11:43 AM $ 0.00205
+0.00%
$ 372,901 $ 11,129
11:42 AM $ 0.00205
+0.00%
$ 372,901 $ 11,129
11:41 AM $ 0.00205
+0.00%
$ 372,901 $ 11,129
11:40 AM $ 0.00204
+0.00%
$ 372,901 $ 11,131
11:39 AM $ 0.00204
+0.00%
$ 371,926 $ 11,148
11:38 AM $ 0.00204
+0.00%
$ 371,926 $ 11,148
11:37 AM $ 0.00204
+0.00%
$ 371,926 $ 11,126
11:36 AM $ 0.00204
+0.00%
$ 371,926 $ 11,126
11:35 AM $ 0.00204
+0.00%
$ 371,926 $ 11,126
11:34 AM $ 0.00205
+0.00%
$ 372,901 $ 11,111
11:33 AM $ 0.00205
+0.00%
$ 372,901 $ 11,111
11:32 AM $ 0.00205
+0.00%
$ 372,901 $ 11,111
11:31 AM $ 0.00205
+0.00%
$ 372,901 $ 11,125
11:30 AM $ 0.00205
+0.00%
$ 372,901 $ 11,125
11:29 AM $ 0.00205
+0.00%
$ 372,902 $ 11,080
11:28 AM $ 0.00205
+0.00%
$ 372,902 $ 11,080
11:27 AM $ 0.00205
+0.00%
$ 372,902 $ 11,114
11:26 AM $ 0.00205
+0.00%
$ 372,902 $ 11,114
11:25 AM $ 0.00205
+0.00%
$ 372,902 $ 11,114
11:24 AM $ 0.00205
+0.00%
$ 372,901 $ 11,131
11:23 AM $ 0.00205
+0.00%
$ 372,901 $ 11,131
11:22 AM $ 0.00205
+0.00%
$ 372,901 $ 11,166
11:21 AM $ 0.00205
+0.00%
$ 372,901 $ 11,166
11:20 AM $ 0.00205
+0.00%
$ 372,901 $ 11,150
11:19 AM $ 0.00205
+0.00%
$ 372,900 $ 11,150