Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.00128
+0.00%
$232,382 $10,064
12:53 PM $0.00128
+0.00%
$232,382 $10,057
12:52 PM $0.00128
+0.00%
$232,382 $10,057
12:51 PM $0.00128
+0.00%
$232,382 $10,071
12:50 PM $0.00128
+0.00%
$232,382 $10,071
12:49 PM $0.00128
+0.00%
$232,382 $10,078
12:48 PM $0.00128
+0.00%
$232,382 $10,078
12:47 PM $0.00128
+0.00%
$232,382 $10,078
12:46 PM $0.00128
-0.04%
$232,382 $10,078
12:45 PM $0.00128
+0.09%
$232,382 $10,070
12:44 PM $0.00128
-0.09%
$232,595 $10,050
12:43 PM $0.00128
+0.00%
$232,595 $10,057
12:42 PM $0.00128
-0.04%
$232,595 $10,069
12:41 PM $0.00128
+0.00%
$232,595 $10,098
12:40 PM $0.00128
+0.00%
$232,595 $10,105
12:39 PM $0.00128
+0.00%
$232,905 $10,112
12:38 PM $0.00128
+0.18%
$232,905 $10,112
12:37 PM $0.00128
+0.00%
$232,905 $10,119
12:36 PM $0.00128
+0.05%
$232,905 $10,119
12:35 PM $0.00128
+0.00%
$232,905 $10,119
12:34 PM $0.00128
+0.00%
$232,383 $10,107
12:33 PM $0.00128
+0.00%
$232,383 $10,107
12:32 PM $0.00128
+0.00%
$232,383 $10,100
12:31 PM $0.00128
+0.00%
$232,383 $10,107
12:30 PM $0.00128
+0.09%
$232,383 $10,119
12:29 PM $0.00128
+0.00%
$232,488 $10,110
12:28 PM $0.00128
-0.09%
$232,488 $10,103
12:27 PM $0.00128
+0.03%
$232,488 $10,096
12:26 PM $0.00128
+0.00%
$232,488 $10,067
12:25 PM $0.00128
+0.00%
$232,488 $10,067
12:24 PM $0.00128
+0.00%
$232,834 $10,074
12:23 PM $0.00128
+0.00%
$232,834 $10,081
12:22 PM $0.00128
+0.00%
$232,834 $10,074
12:21 PM $0.00128
+0.14%
$232,834 $10,074
12:20 PM $0.00128
-0.03%
$232,834 $10,074
12:19 PM $0.00128
+0.00%
$232,602 $10,067
12:18 PM $0.00128
+0.00%
$232,602 $10,060
12:17 PM $0.00128
+0.00%
$232,602 $10,060
12:16 PM $0.00128
-0.03%
$232,602 $10,046
12:15 PM $0.00128
+0.05%
$232,602 $10,060
12:14 PM $0.00128
+0.00%
$232,918 $10,053
12:13 PM $0.00128
+0.00%
$232,918 $10,060
12:12 PM $0.00128
+0.00%
$232,918 $10,067
12:11 PM $0.00128
+0.00%
$232,918 $10,067
12:10 PM $0.00128
+0.00%
$232,918 $10,067
12:09 PM $0.00128
+0.00%
$232,919 $10,067
12:08 PM $0.00128
+0.14%
$232,919 $10,060
12:07 PM $0.00128
+0.00%
$232,919 $10,053
12:06 PM $0.00128
+0.00%
$232,919 $10,065
12:05 PM $0.00128
+0.00%
$232,919 $10,065