Coinranking
Revuto Historical Data
REVU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.0415 | +6.40% | ||
| Jul 11 | $ 0.039 | -15.75% | ||
| Jul 4 | $ 0.0464 | -3.32% | ||
| Jun 27 | $ 0.048 | -11.73% | ||
| Jun 20 | $ 0.0544 | +8.26% | ||
| Jun 13 | $ 0.0502 | -15.59% | ||
| Jun 6 | $ 0.0595 | -7.08% | ||
| May 30 | $ 0.0641 | -3.72% | ||
| May 23 | $ 0.0666 | +3.76% | ||
| May 16 | $ 0.0642 | +14.44% | ||
| May 9 | $ 0.0561 | -30.70% | ||
| May 2 | $ 0.0809 | -7.47% | ||
| Apr 25 | $ 0.0874 | -19.60% | ||
| Apr 18 | $ 0.109 | +12.11% | ||
| Apr 11 | $ 0.0969 | +5.13% | ||
| Apr 4 | $ 0.0922 | -3.12% | ||
| Mar 28 | $ 0.0952 | -2.57% | ||
| Mar 21 | $ 0.0978 | +12.46% | ||
| Mar 14 | $ 0.0869 | +4.83% | ||
| Mar 7 | $ 0.0831 | -8.39% | ||
| Feb 28 | $ 0.0905 | -4.10% | ||
| Feb 21 | $ 0.0943 | -18.74% | ||
| Feb 14 | $ 0.116 | -0.84% | ||
| Feb 7 | $ 0.117 | +5.89% | ||
| Jan 31 | $ 0.111 | -4.07% | ||
| Jan 24 | $ 0.116 | +22.48% | ||
| Jan 17 | $ 0.0943 | -36.15% | ||
| Jan 10 | $ 0.146 | -17.43% | ||
| Mar 22 | $ 0 | --% | ||
| Oct 14 | $ 0.0000818 | -1.26% | ||
| Oct 7 | $ 0.0000835 | +5.56% | ||
| Sep 30 | $ 0.0000793 | -2.21% | ||
| Sep 23 | $ 0.0000811 | -49.60% | ||
| Sep 16 | $ 0.0001 | -2.43% | ||
| Sep 9 | $ 0.000102 | -1.13% | ||
| Sep 2 | $ 0.000104 | +6.43% | ||
| Aug 26 | $ 0.0000975 | -3.64% | ||
| Aug 19 | $ 0.000101 | -2.19% | ||
| Aug 12 | $ 0.000104 | -54.56% | ||
| Aug 5 | $ 0.000228 | +107.57% | ||
| Jul 29 | $ 0.00011 | +14.51% | ||
| Jul 22 | $ 0.0000958 | -8.71% | ||
| Jul 15 | $ 0.000105 | +0.74% | ||
| Jul 8 | $ 0.000104 | -8.07% | ||
| Jul 1 | $ 0.000113 | +4.75% | ||
| Jun 24 | $ 0.000108 | +1.66% | ||
| Jun 17 | $ 0.000106 | -40.02% | ||
| Jun 10 | $ 0.000177 | -22.74% | ||
| Jun 3 | $ 0.00023 | -11.80% | ||
| May 27 | $ 0.00026 | -24.07% | ||