Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0595
-7.08%
$ -- $ 3.08 million
May 30 $ 0.0641
-3.72%
$ -- $ 3.35 million
May 23 $ 0.0666
+3.76%
$ 3.9 million $ 2.6 million
May 16 $ 0.0642
+14.44%
$ -- $ 2.87 million
May 9 $ 0.0561
-30.70%
$ -- $ 3.45 million
May 2 $ 0.0809
-7.47%
$ -- $ 2.66 million
Apr 25 $ 0.0874
-19.60%
$ -- $ 3.05 million
Apr 18 $ 0.109
+12.11%
$ -- $ 4.52 million
Apr 11 $ 0.0969
+5.13%
$ -- $ 2.98 million
Apr 4 $ 0.0922
-3.12%
$ -- $ 3.2 million
Mar 28 $ 0.0952
-2.57%
$ -- $ 2.65 million
Mar 21 $ 0.0978
+12.46%
$ -- $ 3.05 million
Mar 14 $ 0.0869
+4.83%
$ -- $ 3.46 million
Mar 7 $ 0.0831
-8.39%
$ -- $ 3.12 million
Feb 28 $ 0.0905
-4.10%
$ -- $ 3.27 million
Feb 21 $ 0.0943
-18.74%
$ -- $ 3.36 million
Feb 14 $ 0.116
-0.84%
$ -- $ 4.13 million
Feb 7 $ 0.117
+5.89%
$ -- $ 2.01 million
Jan 31 $ 0.111
-4.07%
$ -- $ 556,539
Jan 24 $ 0.116
+22.48%
$ -- $ 1.63 million
Jan 17 $ 0.0943
-36.15%
$ -- $ 1.83 million
Jan 10 $ 0.146
-17.43%
$ 41.01 million $ 6.5 million
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0000818
-1.26%
$ -- $ 0
Oct 7 $ 0.0000835
+5.56%
$ -- $ 12
Sep 30 $ 0.0000793
-2.21%
$ -- $ 41
Sep 23 $ 0.0000811
-49.60%
$ -- $ 0
Sep 16 $ 0.0001
-2.43%
$ -- $ 4
Sep 9 $ 0.000102
-1.13%
$ -- $ 0
Sep 2 $ 0.000104
+6.43%
$ -- $ 0.1
Aug 26 $ 0.0000975
-3.64%
$ -- $ 0
Aug 19 $ 0.000101
-2.19%
$ -- $ 18
Aug 12 $ 0.000104
-54.56%
$ -- $ 0
Aug 5 $ 0.000228
+107.57%
$ -- $ 4
Jul 29 $ 0.00011
+14.51%
$ -- $ 4
Jul 22 $ 0.0000958
-8.71%
$ -- $ 15
Jul 15 $ 0.000105
+0.74%
$ -- $ 26
Jul 8 $ 0.000104
-8.07%
$ -- $ 24
Jul 1 $ 0.000113
+4.75%
$ -- $ 17
Jun 24 $ 0.000108
+1.66%
$ -- $ 11
Jun 17 $ 0.000106
-40.02%
$ -- $ 42
Jun 10 $ 0.000177
-22.74%
$ -- $ 53
Jun 3 $ 0.00023
-11.80%
$ -- $ 86
May 27 $ 0.00026
-24.07%
$ -- $ 72
May 20 $ 0.000343
+41.02%
$ -- $ 66
May 13 $ 0.000243
+17.28%
$ -- $ 104
May 6 $ 0.000207
-63.66%
$ -- $ 97
Apr 29 $ 0.00057
+9.45%
$ -- $ 409
Apr 22 $ 0.00052
-38.01%
$ -- $ 76
Apr 15 $ 0.000839
+16.34%
$ -- $ 82