Coinranking
Revuto Historical Data
REVU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.0295 | +7.86% | ||
| Oct 24 | $0.0273 | -1.96% | ||
| Oct 17 | $0.0279 | +0.06% | ||
| Oct 10 | $0.0279 | -6.75% | ||
| Oct 3 | $0.0299 | +10.14% | ||
| Sep 26 | $0.0271 | -8.35% | ||
| Sep 19 | $0.029 | -3.80% | ||
| Sep 12 | $0.0301 | +16.11% | ||
| Sep 5 | $0.026 | +6.95% | ||
| Aug 29 | $0.0243 | +6.22% | ||
| Aug 22 | $0.0229 | -17.31% | ||
| Aug 15 | $0.0279 | -20.13% | ||
| Aug 8 | $0.0348 | -2.35% | ||
| Aug 1 | $0.0356 | -8.58% | ||
| Jul 25 | $0.039 | -6.23% | ||
| Jul 18 | $0.0415 | +6.40% | ||
| Jul 11 | $0.039 | -15.75% | ||
| Jul 4 | $0.0464 | -3.32% | ||
| Jun 27 | $0.048 | -11.73% | ||
| Jun 20 | $0.0544 | +8.26% | ||
| Jun 13 | $0.0502 | -15.59% | ||
| Jun 6 | $0.0595 | -7.08% | ||
| May 30 | $0.0641 | -3.72% | ||
| May 23 | $0.0666 | +3.76% | ||
| May 16 | $0.0642 | +14.44% | ||
| May 9 | $0.0561 | -30.70% | ||
| May 2 | $0.0809 | -7.47% | ||
| Apr 25 | $0.0874 | -19.60% | ||
| Apr 18 | $0.109 | +12.11% | ||
| Apr 11 | $0.0969 | +5.13% | ||
| Apr 4 | $0.0922 | -3.12% | ||
| Mar 28 | $0.0952 | -2.57% | ||
| Mar 21 | $0.0978 | +12.46% | ||
| Mar 14 | $0.0869 | +4.83% | ||
| Mar 7 | $0.0831 | -8.39% | ||
| Feb 28 | $0.0905 | -4.10% | ||
| Feb 21 | $0.0943 | -18.74% | ||
| Feb 14 | $0.116 | -0.84% | ||
| Feb 7 | $0.117 | +5.89% | ||
| Jan 31 | $0.111 | -4.07% | ||
| Jan 24 | $0.116 | +22.48% | ||
| Jan 17 | $0.0943 | -36.15% | ||
| Jan 10 | $0.146 | -17.43% | ||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0000818 | -1.26% | ||
| Oct 7 | $0.0000835 | +5.56% | ||
| Sep 30 | $0.0000793 | -2.21% | ||
| Sep 23 | $0.0000811 | -49.60% | ||
| Sep 16 | $0.0001 | -2.43% | ||
| Sep 9 | $0.000102 | -1.13% | ||