Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00171
-0.81%
$ 311,690 $ 11,901
Jul 15, 2 PM $ 0.00173
+0.78%
$ 314,246 $ 11,769
Jul 15, 1 PM $ 0.00171
-0.06%
$ 312,239 $ 11,377
Jul 15, 12 PM $ 0.00172
+0.07%
$ 312,513 $ 11,277
Jul 15, 11 AM $ 0.00171
-0.31%
$ 312,299 $ 10,972
Jul 15, 10 AM $ 0.00172
+0.08%
$ 313,265 $ 11,059
Jul 15, 9 AM $ 0.00172
-0.37%
$ 313,028 $ 10,942
Jul 15, 8 AM $ 0.00173
-0.19%
$ 314,195 $ 10,958
Jul 15, 7 AM $ 0.00173
-0.23%
$ 314,879 $ 10,916
Jul 15, 6 AM $ 0.00173
+0.22%
$ 315,615 $ 11,063
Jul 15, 5 AM $ 0.00173
+0.06%
$ 315,180 $ 11,250
Jul 15, 4 AM $ 0.00173
+0.20%
$ 314,993 $ 11,257
Jul 15, 3 AM $ 0.00173
-0.05%
$ 314,349 $ 11,461
Jul 15, 2 AM $ 0.00173
+0.04%
$ 314,500 $ 11,528
Jul 15, 1 AM $ 0.00173
-0.08%
$ 314,386 $ 11,608
Jul 15, 12 AM $ 0.00173
-0.10%
$ 314,639 $ 11,760
Jul 14, 11 PM $ 0.00173
+0.02%
$ 314,945 $ 11,722
Jul 14, 10 PM $ 0.00173
-0.04%
$ 314,729 $ 11,582
Jul 14, 9 PM $ 0.00173
-0.02%
$ 314,848 $ 11,489
Jul 14, 8 PM $ 0.00173
+0.08%
$ 314,918 $ 11,536
Jul 14, 7 PM $ 0.00173
-0.11%
$ 314,672 $ 11,558
Jul 14, 6 PM $ 0.00173
-0.09%
$ 315,007 $ 11,538
Jul 14, 5 PM $ 0.00173
-0.05%
$ 315,378 $ 11,390
Jul 14, 4 PM $ 0.00173
-1.35%
$ 315,448 $ 11,359
Jul 14, 3 PM $ 0.00176
-0.06%
$ 320,012 $ 11,293
Jul 14, 2 PM $ 0.00176
+0.12%
$ 320,216 $ 11,355
Jul 14, 1 PM $ 0.00176
-0.12%
$ 319,830 $ 11,639
Jul 14, 12 PM $ 0.00176
+0.05%
$ 320,206 $ 11,770
Jul 14, 11 AM $ 0.00176
-0.20%
$ 320,042 $ 11,919
Jul 14, 10 AM $ 0.00176
+0.00%
$ 320,691 $ 11,905
Jul 14, 9 AM $ 0.00176
-0.32%
$ 320,784 $ 12,399
Jul 14, 8 AM $ 0.00177
+0.03%
$ 321,800 $ 12,677
Jul 14, 7 AM $ 0.00177
-0.03%
$ 321,698 $ 13,053
Jul 14, 6 AM $ 0.00177
+0.05%
$ 321,795 $ 13,034
Jul 14, 5 AM $ 0.00177
-0.33%
$ 321,621 $ 13,353
Jul 14, 4 AM $ 0.00177
-0.28%
$ 322,697 $ 13,481
Jul 14, 3 AM $ 0.00178
-0.13%
$ 323,616 $ 13,746
Jul 14, 2 AM $ 0.00178
+0.00%
$ 324,031 $ 13,577
Jul 14, 1 AM $ 0.00178
+0.02%
$ 324,023 $ 13,820
Jul 14, 12 AM $ 0.00178
+0.07%
$ 323,959 $ 14,380
Jul 13, 11 PM $ 0.00178
+0.19%
$ 324,342 $ 14,776
Jul 13, 10 PM $ 0.00178
-0.01%
$ 323,713 $ 15,399
Jul 13, 9 PM $ 0.00178
-0.28%
$ 323,850 $ 16,204
Jul 13, 8 PM $ 0.00178
+0.26%
$ 324,767 $ 16,589
Jul 13, 7 PM $ 0.00178
-0.07%
$ 323,927 $ 16,882
Jul 13, 6 PM $ 0.00178
+0.08%
$ 324,149 $ 17,207
Jul 13, 5 PM $ 0.00178
-0.05%
$ 323,882 $ 17,852
Jul 13, 4 PM $ 0.00178
-0.07%
$ 324,029 $ 18,318
Jul 13, 3 PM $ 0.00178
+0.08%
$ 324,263 $ 18,696
Jul 13, 2 PM $ 0.00178
-0.20%
$ 324,020 $ 18,857