Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.00134
-0.21%
$243,545 $22,345
Sep 1, 6 AM $0.00134
-6.81%
$244,048 $22,439
Sep 1, 5 AM $0.00144
+0.24%
$261,879 $18,953
Sep 1, 4 AM $0.00143
-0.14%
$261,239 $18,937
Sep 1, 3 AM $0.00144
+0.00%
$261,602 $18,971
Sep 1, 2 AM $0.00144
+0.07%
$261,602 $19,051
Sep 1, 1 AM $0.00144
+0.41%
$261,422 $18,799
Sep 1, 12 AM $0.00143
-0.11%
$260,347 $18,306
Aug 31, 11 PM $0.00143
-0.11%
$260,452 $18,005
Aug 31, 10 PM $0.00143
-0.06%
$260,734 $17,785
Aug 31, 9 PM $0.00143
+1.09%
$260,996 $17,958
Aug 31, 8 PM $0.00142
-0.18%
$258,190 $17,590
Aug 31, 7 PM $0.00142
-0.16%
$258,658 $18,006
Aug 31, 6 PM $0.00142
-1.13%
$259,064 $17,871
Aug 31, 5 PM $0.00144
+0.74%
$262,020 $17,711
Aug 31, 4 PM $0.00143
-0.21%
$260,093 $17,692
Aug 31, 3 PM $0.00143
+1.95%
$260,649 $17,754
Aug 31, 2 PM $0.0014
-0.04%
$255,674 $16,857
Aug 31, 1 PM $0.0014
+4.30%
$255,776 $17,023
Aug 31, 12 PM $0.00135
-0.19%
$245,232 $14,240
Aug 31, 11 AM $0.00135
+0.00%
$245,710 $13,709
Aug 31, 10 AM $0.00135
-0.01%
$245,710 $13,673
Aug 31, 9 AM $0.00135
+0.02%
$245,734 $13,737
Aug 31, 8 AM $0.00135
-0.01%
$245,821 $13,604
Aug 31, 7 AM $0.00135
-0.11%
$245,855 $13,537
Aug 31, 6 AM $0.00135
+0.03%
$246,116 $13,524
Aug 31, 5 AM $0.00135
-0.21%
$246,053 $13,572
Aug 31, 4 AM $0.00135
-0.07%
$246,571 $13,627
Aug 31, 3 AM $0.00135
+0.07%
$246,755 $13,470
Aug 31, 2 AM $0.00135
-0.28%
$246,577 $13,541
Aug 31, 1 AM $0.00136
+0.03%
$247,263 $13,829
Aug 31, 12 AM $0.00136
-0.10%
$247,193 $14,122
Aug 30, 11 PM $0.00136
+0.07%
$247,440 $14,580
Aug 30, 10 PM $0.00136
+0.02%
$247,256 $14,795
Aug 30, 9 PM $0.00136
-0.03%
$247,208 $14,730
Aug 30, 8 PM $0.00136
+0.32%
$247,294 $14,628
Aug 30, 7 PM $0.00135
-0.28%
$246,515 $14,072
Aug 30, 6 PM $0.00136
+0.41%
$247,215 $14,993
Aug 30, 5 PM $0.00135
+0.08%
$246,197 $15,085
Aug 30, 4 PM $0.00135
-0.34%
$246,008 $15,153
Aug 30, 3 PM $0.00136
+0.27%
$246,969 $15,116
Aug 30, 2 PM $0.00135
+0.16%
$246,296 $15,253
Aug 30, 1 PM $0.00135
+2.42%
$245,912 $15,196
Aug 30, 12 PM $0.00132
-0.39%
$240,228 $14,881
Aug 30, 11 AM $0.00132
+0.06%
$241,168 $15,172
Aug 30, 10 AM $0.00132
+0.49%
$241,020 $15,654
Aug 30, 9 AM $0.00132
-0.23%
$239,924 $15,700
Aug 30, 8 AM $0.00132
+0.43%
$240,476 $15,791
Aug 30, 7 AM $0.00131
-0.27%
$239,436 $16,005
Aug 30, 6 AM $0.00132
+0.04%
$240,090 $16,050