Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00125
+0.19%
$ 228,148 $ 52,134
Mar 31, 6 AM $ 0.00125
-0.16%
$ 227,782 $ 53,216
Mar 31, 5 AM $ 0.00125
-0.39%
$ 228,143 $ 53,251
Mar 31, 4 AM $ 0.00126
+0.13%
$ 229,044 $ 54,380
Mar 31, 3 AM $ 0.00126
+0.10%
$ 228,736 $ 54,961
Mar 31, 2 AM $ 0.00125
-0.09%
$ 228,497 $ 54,826
Mar 31, 1 AM $ 0.00126
+0.05%
$ 228,693 $ 53,640
Mar 31, 12 AM $ 0.00126
+0.46%
$ 228,578 $ 51,440
Mar 30, 11 PM $ 0.00125
-0.07%
$ 227,528 $ 49,143
Mar 30, 10 PM $ 0.00125
+0.14%
$ 227,685 $ 46,446
Mar 30, 9 PM $ 0.00125
+0.25%
$ 227,367 $ 43,665
Mar 30, 8 PM $ 0.00125
+0.08%
$ 226,804 $ 41,910
Mar 30, 7 PM $ 0.00124
-0.20%
$ 226,624 $ 39,641
Mar 30, 6 PM $ 0.00125
+0.15%
$ 227,069 $ 37,251
Mar 30, 5 PM $ 0.00124
-0.14%
$ 226,731 $ 35,197
Mar 30, 4 PM $ 0.00125
-0.26%
$ 227,054 $ 32,729
Mar 30, 3 PM $ 0.00125
-0.12%
$ 227,642 $ 30,328
Mar 30, 2 PM $ 0.00125
+0.00%
$ 227,906 $ 29,945
Mar 30, 1 PM $ 0.00125
+0.04%
$ 227,910 $ 29,168
Mar 30, 12 PM $ 0.00125
-0.01%
$ 227,819 $ 29,235
Mar 30, 11 AM $ 0.00125
+0.03%
$ 227,833 $ 28,249
Mar 30, 10 AM $ 0.00125
+0.58%
$ 227,766 $ 26,305
Mar 30, 9 AM $ 0.00124
+0.11%
$ 226,457 $ 24,543
Mar 30, 8 AM $ 0.00124
+1.60%
$ 226,218 $ 22,559
Mar 30, 7 AM $ 0.00122
-1.93%
$ 222,652 $ 19,924
Mar 30, 6 AM $ 0.00125
+0.08%
$ 227,045 $ 18,547
Mar 30, 5 AM $ 0.00125
-0.53%
$ 227,226 $ 18,554
Mar 30, 4 AM $ 0.00126
+0.51%
$ 228,565 $ 17,142
Mar 30, 3 AM $ 0.00125
+0.02%
$ 227,278 $ 15,993
Mar 30, 2 AM $ 0.00125
-0.04%
$ 227,319 $ 14,983
Mar 30, 1 AM $ 0.00125
-0.02%
$ 227,410 $ 14,011
Mar 30, 12 AM $ 0.00125
-0.76%
$ 227,168 $ 14,418
Mar 29, 11 PM $ 0.00126
-1.01%
$ 228,917 $ 15,050
Mar 29, 10 PM $ 0.00127
+0.01%
$ 231,251 $ 15,560
Mar 29, 9 PM $ 0.00127
-0.56%
$ 231,218 $ 15,768
Mar 29, 8 PM $ 0.00128
+0.34%
$ 232,510 $ 15,990
Mar 29, 7 PM $ 0.00127
-0.54%
$ 231,721 $ 16,190
Mar 29, 6 PM $ 0.00128
+0.58%
$ 232,985 $ 16,789
Mar 29, 5 PM $ 0.00127
-0.45%
$ 231,632 $ 18,702
Mar 29, 4 PM $ 0.00128
+0.45%
$ 232,689 $ 18,762
Mar 29, 3 PM $ 0.00127
+2.68%
$ 231,637 $ 18,832
Mar 29, 2 PM $ 0.00124
-0.25%
$ 225,702 $ 19,036
Mar 29, 1 PM $ 0.00124
-4.42%
$ 226,277 $ 19,703
Mar 29, 12 PM $ 0.0013
+1.26%
$ 236,747 $ 19,619
Mar 29, 11 AM $ 0.00128
+0.69%
$ 233,795 $ 19,126
Mar 29, 10 AM $ 0.00128
-0.32%
$ 232,198 $ 34,562
Mar 29, 9 AM $ 0.00128
+0.42%
$ 232,950 $ 35,671
Mar 29, 8 AM $ 0.00127
-0.16%
$ 231,974 $ 35,982
Mar 29, 7 AM $ 0.00128
+0.10%
$ 232,349 $ 36,072
Mar 29, 6 AM $ 0.00127
+2.93%
$ 232,124 $ 35,990