Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00201
+0.08%
$ 366,368 $ 39,527
May 16, 12 AM $ 0.00201
-0.08%
$ 366,012 $ 39,495
May 15, 11 PM $ 0.00201
-0.06%
$ 366,313 $ 39,935
May 15, 10 PM $ 0.00201
+0.02%
$ 366,486 $ 40,562
May 15, 9 PM $ 0.00201
+0.22%
$ 366,422 $ 41,099
May 15, 8 PM $ 0.00201
-0.03%
$ 366,476 $ 41,172
May 15, 7 PM $ 0.00201
+0.02%
$ 366,594 $ 41,439
May 15, 6 PM $ 0.00201
-0.01%
$ 366,505 $ 41,978
May 15, 5 PM $ 0.00201
+0.19%
$ 366,549 $ 42,625
May 15, 4 PM $ 0.00201
+0.12%
$ 366,361 $ 42,581
May 15, 3 PM $ 0.00201
-0.21%
$ 365,800 $ 42,749
May 15, 2 PM $ 0.00201
+0.23%
$ 366,580 $ 42,953
May 15, 1 PM $ 0.00201
+0.17%
$ 365,748 $ 41,861
May 15, 12 PM $ 0.002
+0.01%
$ 365,073 $ 41,331
May 15, 11 AM $ 0.002
+0.02%
$ 364,961 $ 40,881
May 15, 10 AM $ 0.002
-0.05%
$ 364,897 $ 40,213
May 15, 9 AM $ 0.002
-0.30%
$ 365,079 $ 39,565
May 15, 8 AM $ 0.00201
+0.33%
$ 366,100 $ 39,381
May 15, 7 AM $ 0.002
+0.06%
$ 364,905 $ 38,922
May 15, 6 AM $ 0.002
-0.25%
$ 364,747 $ 41,765
May 15, 5 AM $ 0.00201
+0.02%
$ 365,676 $ 41,419
May 15, 4 AM $ 0.00201
-0.03%
$ 365,600 $ 42,657
May 15, 3 AM $ 0.00201
+0.18%
$ 365,723 $ 43,003
May 15, 2 AM $ 0.002
-0.19%
$ 365,073 $ 42,877
May 15, 1 AM $ 0.00201
-0.27%
$ 365,761 $ 41,586
May 15, 12 AM $ 0.00201
+0.00%
$ 366,754 $ 40,456
May 14, 11 PM $ 0.00201
-0.04%
$ 366,897 $ 39,249
May 14, 10 PM $ 0.00202
-0.02%
$ 367,034 $ 37,964
May 14, 9 PM $ 0.00202
+0.10%
$ 367,107 $ 36,729
May 14, 8 PM $ 0.00201
-0.08%
$ 366,745 $ 35,734
May 14, 7 PM $ 0.00202
+0.25%
$ 367,274 $ 34,390
May 14, 6 PM $ 0.00201
+0.22%
$ 366,350 $ 33,869
May 14, 5 PM $ 0.00201
-0.15%
$ 365,531 $ 32,944
May 14, 4 PM $ 0.00201
-0.29%
$ 366,072 $ 32,524
May 14, 3 PM $ 0.00202
-0.01%
$ 367,141 $ 32,252
May 14, 2 PM $ 0.00202
-0.31%
$ 367,172 $ 33,235
May 14, 1 PM $ 0.00202
+0.66%
$ 368,332 $ 33,356
May 14, 12 PM $ 0.00201
-0.41%
$ 365,931 $ 34,819
May 14, 11 AM $ 0.00202
-0.30%
$ 367,424 $ 36,764
May 14, 10 AM $ 0.00202
+0.14%
$ 368,391 $ 39,128
May 14, 9 AM $ 0.00202
-0.10%
$ 367,891 $ 41,617
May 14, 8 AM $ 0.00202
+0.20%
$ 368,276 $ 43,685
May 14, 7 AM $ 0.00202
-1.31%
$ 367,558 $ 44,650
May 14, 6 AM $ 0.00204
-0.11%
$ 372,156 $ 42,682
May 14, 5 AM $ 0.00204
-0.02%
$ 372,282 $ 43,295
May 14, 4 AM $ 0.00204
+0.08%
$ 372,228 $ 44,145
May 14, 3 AM $ 0.00204
+0.02%
$ 371,932 $ 45,396
May 14, 2 AM $ 0.00204
+0.03%
$ 371,861 $ 46,607
May 14, 1 AM $ 0.00204
+0.04%
$ 371,744 $ 48,044
May 14, 12 AM $ 0.00204
-0.06%
$ 371,631 $ 50,512