Revuto Historical Data

REVU Page 6
Date Close Price change Market cap Trading volume
1:12 PM $0.00128
+0.00%
$232,381 $10,032
1:11 PM $0.00128
+0.00%
$232,381 $10,025
1:10 PM $0.00128
+0.00%
$232,381 $10,059
1:09 PM $0.00128
+0.00%
$232,378 $10,066
1:08 PM $0.00128
+0.00%
$232,378 $10,074
1:07 PM $0.00128
+0.00%
$232,378 $10,066
1:06 PM $0.00128
+0.00%
$232,378 $10,066
1:05 PM $0.00128
+0.00%
$232,378 $10,075
1:04 PM $0.00128
+0.00%
$232,379 $10,075
1:03 PM $0.00128
+0.00%
$232,379 $10,077
1:02 PM $0.00128
+0.00%
$232,379 $10,077
1:01 PM $0.00128
+0.00%
$232,379 $10,077
1:00 PM $0.00128
+0.00%
$232,379 $10,092
12:59 PM $0.00128
+0.00%
$232,379 $10,105
12:58 PM $0.00128
+0.00%
$232,379 $10,057
12:57 PM $0.00128
+0.00%
$232,379 $10,029
12:56 PM $0.00128
+0.00%
$232,379 $10,029
12:55 PM $0.00128
+0.00%
$232,379 $10,057
12:54 PM $0.00128
+0.00%
$232,382 $10,064
12:53 PM $0.00128
+0.00%
$232,382 $10,057
12:52 PM $0.00128
+0.00%
$232,382 $10,057
12:51 PM $0.00128
+0.00%
$232,382 $10,071
12:50 PM $0.00128
+0.00%
$232,382 $10,071
12:49 PM $0.00128
+0.00%
$232,382 $10,078
12:48 PM $0.00128
+0.00%
$232,382 $10,078
12:47 PM $0.00128
+0.00%
$232,382 $10,078
12:46 PM $0.00128
-0.04%
$232,382 $10,078
12:45 PM $0.00128
+0.09%
$232,382 $10,070
12:44 PM $0.00128
-0.09%
$232,595 $10,050
12:43 PM $0.00128
+0.00%
$232,595 $10,057
12:42 PM $0.00128
-0.04%
$232,595 $10,069
12:41 PM $0.00128
+0.00%
$232,595 $10,098
12:40 PM $0.00128
+0.00%
$232,595 $10,105
12:39 PM $0.00128
+0.00%
$232,905 $10,112
12:38 PM $0.00128
+0.18%
$232,905 $10,112
12:37 PM $0.00128
+0.00%
$232,905 $10,119
12:36 PM $0.00128
+0.05%
$232,905 $10,119
12:35 PM $0.00128
+0.00%
$232,905 $10,119
12:34 PM $0.00128
+0.00%
$232,383 $10,107
12:33 PM $0.00128
+0.00%
$232,383 $10,107
12:32 PM $0.00128
+0.00%
$232,383 $10,100
12:31 PM $0.00128
+0.00%
$232,383 $10,107
12:30 PM $0.00128
+0.09%
$232,383 $10,119
12:29 PM $0.00128
+0.00%
$232,488 $10,110
12:28 PM $0.00128
-0.09%
$232,488 $10,103
12:27 PM $0.00128
+0.03%
$232,488 $10,096
12:26 PM $0.00128
+0.00%
$232,488 $10,067
12:25 PM $0.00128
+0.00%
$232,488 $10,067
12:24 PM $0.00128
+0.00%
$232,834 $10,074
12:23 PM $0.00128
+0.00%
$232,834 $10,081