Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:11 PM $0.00174
+0.00%
$317,298 $28,013
9:10 PM $0.00174
-0.23%
$317,298 $28,013
9:09 PM $0.00174
-0.11%
$317,119 $27,968
9:08 PM $0.00174
+0.00%
$317,119 $27,921
9:07 PM $0.00174
-0.17%
$317,119 $27,921
9:06 PM $0.00175
+0.28%
$317,119 $27,906
9:05 PM $0.00175
+0.00%
$317,119 $27,905
9:04 PM $0.00174
-0.28%
$317,478 $27,890
9:03 PM $0.00175
+0.34%
$317,478 $27,886
9:02 PM $0.00174
+0.17%
$317,478 $27,853
9:01 PM $0.00175
+0.00%
$317,478 $27,853
9:00 PM $0.00175
+0.00%
$317,478 $27,857
8:59 PM $0.00175
+0.00%
$318,375 $27,859
8:58 PM $0.00175
+0.06%
$318,375 $27,850
8:57 PM $0.00175
+0.45%
$318,375 $27,832
8:56 PM $0.00175
-0.23%
$318,375 $27,818
8:55 PM $0.00175
+0.45%
$318,375 $27,792
8:54 PM $0.00174
+0.00%
$317,119 $27,784
8:53 PM $0.00174
+0.00%
$317,119 $27,794
8:52 PM $0.00174
-0.06%
$317,119 $27,794
8:51 PM $0.00174
-0.34%
$317,119 $27,771
8:50 PM $0.00175
-0.17%
$317,119 $27,763
8:49 PM $0.00175
+0.74%
$318,913 $27,748
8:48 PM $0.00174
+0.00%
$318,913 $27,749
8:47 PM $0.00174
-0.45%
$318,913 $27,756
8:46 PM $0.00175
-0.06%
$318,913 $27,756
8:45 PM $0.00175
+0.00%
$318,913 $27,755
8:44 PM $0.00175
+0.00%
$319,093 $27,756
8:43 PM $0.00175
+0.45%
$319,093 $27,759
8:42 PM $0.00174
+0.00%
$319,093 $27,672
8:41 PM $0.00174
+0.00%
$319,093 $27,684
8:40 PM $0.00174
+0.00%
$319,093 $27,693
8:39 PM $0.00174
+0.00%
$317,658 $27,687
8:38 PM $0.00174
+0.00%
$317,658 $27,687
8:37 PM $0.00175
+0.00%
$317,658 $27,668
8:36 PM $0.00175
+0.11%
$317,658 $27,657
8:35 PM $0.00174
-0.23%
$317,658 $27,670
8:34 PM $0.00174
+0.00%
$317,299 $27,622
8:33 PM $0.00174
-0.45%
$317,299 $27,628
8:32 PM $0.00175
+0.00%
$317,299 $27,623
8:31 PM $0.00175
+0.45%
$317,299 $27,603
8:30 PM $0.00174
+0.00%
$317,299 $27,613
8:29 PM $0.00175
-0.11%
$318,196 $27,609
8:28 PM $0.00175
+0.17%
$318,196 $27,594
8:27 PM $0.00175
+0.00%
$318,196 $27,585
8:26 PM $0.00175
+0.00%
$318,196 $27,596
8:25 PM $0.00175
-0.39%
$318,196 $27,591
8:24 PM $0.00175
+0.17%
$319,272 $27,570
8:23 PM $0.00175
+0.34%
$319,272 $27,560
8:22 PM $0.00174
-0.17%
$319,272 $27,582