Revuto Historical Data

REVU Page 6
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00194
+0.00%
$ 353,755 $ 23,721
7:37 AM $ 0.00194
+0.04%
$ 353,755 $ 23,751
7:36 AM $ 0.00194
+0.00%
$ 353,755 $ 23,699
7:35 AM $ 0.00194
+0.00%
$ 353,755 $ 23,731
7:34 AM $ 0.00194
+0.00%
$ 353,638 $ 23,731
7:33 AM $ 0.00194
+0.00%
$ 353,638 $ 23,730
7:32 AM $ 0.00194
+0.00%
$ 353,638 $ 23,773
7:31 AM $ 0.00194
+0.00%
$ 353,638 $ 23,801
7:30 AM $ 0.00194
+0.00%
$ 353,638 $ 23,823
7:29 AM $ 0.00194
+0.00%
$ 353,776 $ 23,823
7:28 AM $ 0.00194
+0.00%
$ 353,776 $ 23,838
7:27 AM $ 0.00194
+0.00%
$ 353,776 $ 23,895
7:26 AM $ 0.00194
+0.00%
$ 353,776 $ 23,910
7:25 AM $ 0.00194
+0.00%
$ 353,776 $ 23,980
7:24 AM $ 0.00194
+0.00%
$ 353,784 $ 23,980
7:23 AM $ 0.00194
+0.00%
$ 353,784 $ 23,951
7:22 AM $ 0.00194
+0.00%
$ 353,784 $ 23,951
7:21 AM $ 0.00194
+0.00%
$ 353,784 $ 23,936
7:20 AM $ 0.00194
+0.00%
$ 353,784 $ 23,962
7:19 AM $ 0.00194
+0.00%
$ 353,793 $ 23,990
7:18 AM $ 0.00194
+0.00%
$ 353,793 $ 24,005
7:17 AM $ 0.00194
+0.00%
$ 353,793 $ 24,050
7:16 AM $ 0.00194
+0.00%
$ 353,793 $ 24,050
7:15 AM $ 0.00194
+0.00%
$ 353,793 $ 24,123
7:14 AM $ 0.00194
+0.00%
$ 353,696 $ 24,244
7:13 AM $ 0.00194
-0.04%
$ 353,696 $ 24,244
7:12 AM $ 0.00194
+0.00%
$ 353,696 $ 24,219
7:11 AM $ 0.00194
+0.00%
$ 353,696 $ 24,219
7:10 AM $ 0.00194
+0.00%
$ 353,696 $ 24,239
7:09 AM $ 0.00194
+0.00%
$ 353,946 $ 24,307
7:08 AM $ 0.00194
+0.00%
$ 353,946 $ 24,298
7:07 AM $ 0.00194
+0.00%
$ 353,946 $ 24,298
7:06 AM $ 0.00194
+0.00%
$ 353,946 $ 24,323
7:05 AM $ 0.00194
+0.03%
$ 353,946 $ 24,323
7:04 AM $ 0.00194
-0.03%
$ 353,953 $ 24,314
7:03 AM $ 0.00194
+0.00%
$ 353,953 $ 24,309
7:02 AM $ 0.00194
+0.03%
$ 353,953 $ 24,335
7:01 AM $ 0.00194
+0.00%
$ 353,953 $ 24,515
7:00 AM $ 0.00194
+0.00%
$ 353,953 $ 24,515
6:59 AM $ 0.00194
+0.00%
$ 354,106 $ 24,527
6:58 AM $ 0.00194
+0.03%
$ 354,106 $ 24,527
6:57 AM $ 0.00194
+0.00%
$ 354,106 $ 24,610
6:56 AM $ 0.00194
+0.00%
$ 354,106 $ 24,639
6:55 AM $ 0.00194
+0.03%
$ 354,106 $ 24,750
6:54 AM $ 0.00194
-0.03%
$ 354,008 $ 24,750
6:53 AM $ 0.00194
+0.00%
$ 354,008 $ 24,721
6:52 AM $ 0.00194
+0.00%
$ 354,008 $ 24,742
6:51 AM $ 0.00194
-0.03%
$ 354,008 $ 24,728
6:50 AM $ 0.00194
+0.00%
$ 354,008 $ 24,761
6:49 AM $ 0.00194
+0.00%
$ 354,134 $ 24,768