Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00203
+0.00%
$ 372,888 $ 10,835
1:05 PM $ 0.00203
+0.00%
$ 372,888 $ 10,839
1:04 PM $ 0.00203
+0.00%
$ 370,277 $ 10,839
1:03 PM $ 0.00205
+0.00%
$ 370,277 $ 10,830
1:02 PM $ 0.00205
+0.00%
$ 370,277 $ 10,830
1:01 PM $ 0.00203
+0.00%
$ 370,277 $ 10,830
1:00 PM $ 0.00203
+0.00%
$ 370,277 $ 10,857
12:59 PM $ 0.00203
+0.00%
$ 370,276 $ 10,857
12:58 PM $ 0.00203
+0.00%
$ 370,276 $ 10,829
12:57 PM $ 0.00203
+0.00%
$ 370,276 $ 10,829
12:56 PM $ 0.00203
+0.00%
$ 370,276 $ 10,835
12:55 PM $ 0.00203
+0.00%
$ 370,276 $ 10,835
12:54 PM $ 0.00203
+0.00%
$ 370,277 $ 10,841
12:53 PM $ 0.00203
+0.00%
$ 370,277 $ 10,841
12:52 PM $ 0.00203
+0.00%
$ 370,277 $ 10,841
12:51 PM $ 0.00203
+0.00%
$ 370,277 $ 10,841
12:50 PM $ 0.00203
+0.00%
$ 370,277 $ 10,860
12:49 PM $ 0.00203
+0.00%
$ 370,275 $ 10,860
12:48 PM $ 0.00203
+0.00%
$ 370,275 $ 10,860
12:47 PM $ 0.00203
+0.00%
$ 370,275 $ 10,927
12:46 PM $ 0.00203
-0.70%
$ 370,275 $ 10,927
12:45 PM $ 0.00205
+0.00%
$ 370,275 $ 10,916
12:44 PM $ 0.00205
+0.00%
$ 372,897 $ 10,916
12:43 PM $ 0.00205
+0.00%
$ 372,897 $ 10,933
12:42 PM $ 0.00203
+0.00%
$ 372,897 $ 10,933
12:41 PM $ 0.00203
+0.00%
$ 372,897 $ 10,933
12:40 PM $ 0.00203
+0.00%
$ 372,897 $ 10,933
12:39 PM $ 0.00203
+0.00%
$ 370,294 $ 10,938
12:38 PM $ 0.00205
+0.00%
$ 370,294 $ 10,938
12:37 PM $ 0.00205
+0.00%
$ 370,294 $ 10,959
12:36 PM $ 0.00205
+0.00%
$ 370,294 $ 10,959
12:35 PM $ 0.00205
+0.00%
$ 370,294 $ 10,961
12:34 PM $ 0.00205
+0.00%
$ 372,896 $ 10,961
12:33 PM $ 0.00205
+0.00%
$ 372,896 $ 10,951
12:32 PM $ 0.00205
+0.00%
$ 372,896 $ 10,951
12:31 PM $ 0.00205
+0.00%
$ 372,896 $ 10,951
12:30 PM $ 0.00205
+0.00%
$ 372,896 $ 10,951
12:29 PM $ 0.00205
+0.00%
$ 372,896 $ 10,937
12:28 PM $ 0.00204
+0.00%
$ 372,896 $ 10,937
12:27 PM $ 0.00204
+0.00%
$ 372,896 $ 10,937
12:26 PM $ 0.00204
+0.00%
$ 372,896 $ 10,922
12:25 PM $ 0.00204
+0.00%
$ 372,896 $ 10,922
12:24 PM $ 0.00204
+0.00%
$ 371,922 $ 10,922
12:23 PM $ 0.00204
+0.00%
$ 371,922 $ 10,922
12:22 PM $ 0.00204
+0.00%
$ 371,922 $ 10,922
12:21 PM $ 0.00204
+0.00%
$ 371,922 $ 10,918
12:20 PM $ 0.00204
+0.00%
$ 371,922 $ 10,918
12:19 PM $ 0.00204
+0.00%
$ 371,922 $ 10,929
12:18 PM $ 0.00204
+0.00%
$ 371,922 $ 10,929
12:17 PM $ 0.00204
+0.00%
$ 371,922 $ 10,919