Revuto Historical Data

REVU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000104
+6.43%
$-- $0.1
Aug 26 $0.0000975
-3.64%
$-- $0
Aug 19 $0.000101
-2.19%
$-- $18
Aug 12 $0.000104
-54.56%
$-- $0
Aug 5 $0.000228
+107.57%
$-- $4
Jul 29 $0.00011
+14.51%
$-- $4
Jul 22 $0.0000958
-8.71%
$-- $15
Jul 15 $0.000105
+0.74%
$-- $26
Jul 8 $0.000104
-8.07%
$-- $24
Jul 1 $0.000113
+4.75%
$-- $17
Jun 24 $0.000108
+1.66%
$-- $11
Jun 17 $0.000106
-40.02%
$-- $42
Jun 10 $0.000177
-22.74%
$-- $53
Jun 3 $0.00023
-11.80%
$-- $86
May 27 $0.00026
-24.07%
$-- $72
May 20 $0.000343
+41.02%
$-- $66
May 13 $0.000243
+17.28%
$-- $104
May 6 $0.000207
-63.66%
$-- $97
Apr 29 $0.00057
+9.45%
$-- $409
Apr 22 $0.00052
-38.01%
$-- $76
Apr 15 $0.000839
+16.34%
$-- $82
Apr 8 $0.000721
-53.76%
$-- $48
Apr 1 $0.00156
-25.86%
$-- $23
Download