Revuto Historical Data

REVU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00499
-0.98%
$ 673,927 $ 119,754
Jul 29, 2025 $ 0.00504
-0.93%
$ 680,475 $ 110,711
Jul 28, 2025 $ 0.00508
+0.28%
$ 686,226 $ 116,361
Jul 27, 2025 $ 0.00506
-2.26%
$ 684,277 $ 118,211
Jul 26, 2025 $ 0.00518
+1.19%
$ 699,882 $ 122,640
Jul 25, 2025 $ 0.00511
+0.14%
$ 690,871 $ 118,466
Jul 24, 2025 $ 0.0051
-7.06%
$ 689,473 $ 124,883
Jul 23, 2025 $ 0.00549
-5.77%
$ 742,204 $ 119,110
Jul 22, 2025 $ 0.00582
+0.34%
$ 786,886 $ 121,803
Jul 21, 2025 $ 0.0058
+0.01%
$ 783,555 $ 126,924
Jul 20, 2025 $ 0.00579
-2.83%
$ 782,968 $ 126,604
Jul 19, 2025 $ 0.00597
+0.40%
$ 806,185 $ 125,937
Jul 18, 2025 $ 0.00594
-12.52%
$ 802,888 $ 160,255
Jul 17, 2025 $ 0.00679
+0.35%
$ 917,590 $ 129,081
Jul 16, 2025 $ 0.00677
+2.61%
$ 914,370 $ 136,278
Jul 15, 2025 $ 0.00659
-0.84%
$ 891,034 $ 130,506
Jul 14, 2025 $ 0.00665
-8.99%
$ 898,769 $ 129,803
Jul 13, 2025 $ 0.00731
+0.09%
$ 987,533 $ 128,233
Jul 12, 2025 $ 0.0073
-2.65%
$ 986,499 $ 132,332
Jul 11, 2025 $ 0.00751
+0.55%
$ 1.01 million $ 121,090
Jul 10, 2025 $ 0.00691
+8.30%
$ 950,389 $ 136,066
Jul 9, 2025 $ 0.00638
-3.10%
$ 861,679 $ 137,380
Jul 8, 2025 $ 0.00658
+5.84%
$ 888,990 $ 146,246
Jul 7, 2025 $ 0.00622
+12.77%
$ 839,967 $ 111,951
Jul 6, 2025 $ 0.00551
+3.64%
$ 744,841 $ 131,680
Jul 5, 2025 $ 0.00531
-1.56%
$ 718,687 $ 136,936
Jul 4, 2025 $ 0.0054
-5.70%
$ 729,434 $ 108,124
Jul 3, 2025 $ 0.00572
-0.39%
$ 772,997 $ 95,712
Jul 2, 2025 $ 0.00573
+7.00%
$ 774,876 $ 75,318
Jul 1, 2025 $ 0.00536
+4.10%
$ 724,407 $ 118,735
Jun 30, 2025 $ 0.00515
-3.44%
$ 696,160 $ 114,505
Jun 29, 2025 $ 0.00533
-3.36%
$ 720,307 $ 119,537
Jun 28, 2025 $ 0.00552
-0.86%
$ 745,626 $ 110,300
Jun 27, 2025 $ 0.00557
-0.74%
$ 752,571 $ 115,651
Jun 26, 2025 $ 0.00561
-1.59%
$ 757,750 $ 117,484
Jun 25, 2025 $ 0.0057
+1.50%
$ 770,039 $ 115,077
Jun 24, 2025 $ 0.00562
+2.10%
$ 758,752 $ 115,854
Jun 23, 2025 $ 0.0055
+6.07%
$ 743,674 $ 106,571
Jun 22, 2025 $ 0.00519
-14.84%
$ 701,656 $ 100,173
Jun 21, 2025 $ 0.0061
+9.22%
$ 823,939 $ 89,505
Jun 20, 2025 $ 0.00558
-10.00%
$ 754,385 $ 122,949
Jun 19, 2025 $ 0.00621
+2.85%
$ 838,649 $ 112,695
Jun 18, 2025 $ 0.00601
-16.51%
$ 812,698 $ 145,389
Jun 17, 2025 $ 0.0072
-2.03%
$ 973,403 $ 118,673
Jun 16, 2025 $ 0.00737
-4.82%
$ 995,131 $ 162,270
Jun 15, 2025 $ 0.00774
-3.52%
$ 1.05 million $ 110,165
Jun 14, 2025 $ 0.00801
+2.60%
$ 1.08 million $ 134,578
Jun 13, 2025 $ 0.00781
-0.16%
$ 1.06 million $ 141,319
Jun 12, 2025 $ 0.00783
+3.85%
$ 1.06 million $ 134,534
Jun 11, 2025 $ 0.00754
-5.88%
$ 1.02 million $ 167,622