Revuto Historical Data

REVU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00178
-0.20%
$ 324,020 $ 18,857
Jul 13, 1 PM $ 0.00178
-0.12%
$ 324,668 $ 19,038
Jul 13, 12 PM $ 0.00178
-0.11%
$ 325,055 $ 18,924
Jul 13, 11 AM $ 0.00179
-0.38%
$ 325,410 $ 18,965
Jul 13, 10 AM $ 0.00179
+0.01%
$ 326,650 $ 18,777
Jul 13, 9 AM $ 0.00179
+0.07%
$ 326,612 $ 18,539
Jul 13, 8 AM $ 0.00179
-0.34%
$ 326,483 $ 18,396
Jul 13, 7 AM $ 0.0018
+0.13%
$ 327,593 $ 18,593
Jul 13, 6 AM $ 0.0018
+0.18%
$ 327,178 $ 18,825
Jul 13, 5 AM $ 0.00179
+0.33%
$ 326,579 $ 18,647
Jul 13, 4 AM $ 0.00179
-0.13%
$ 325,515 $ 18,646
Jul 13, 3 AM $ 0.00179
-0.14%
$ 325,879 $ 18,633
Jul 13, 2 AM $ 0.00179
+0.22%
$ 326,507 $ 19,244
Jul 13, 1 AM $ 0.00179
-0.21%
$ 325,780 $ 19,621
Jul 13, 12 AM $ 0.00179
-0.45%
$ 326,475 $ 19,337
Jul 12, 11 PM $ 0.0018
-0.59%
$ 327,935 $ 19,341
Jul 12, 10 PM $ 0.00181
+0.42%
$ 329,886 $ 19,263
Jul 12, 9 PM $ 0.0018
-0.49%
$ 328,394 $ 18,885
Jul 12, 8 PM $ 0.00181
-0.05%
$ 330,076 $ 18,949
Jul 12, 7 PM $ 0.00181
-0.04%
$ 330,226 $ 18,904
Jul 12, 6 PM $ 0.00181
-0.06%
$ 330,354 $ 18,993
Jul 12, 5 PM $ 0.00182
-0.76%
$ 330,609 $ 19,341
Jul 12, 4 PM $ 0.00183
-0.71%
$ 333,016 $ 19,303
Jul 12, 3 PM $ 0.00184
+0.09%
$ 335,283 $ 19,234
Jul 12, 2 PM $ 0.00184
-0.15%
$ 334,998 $ 19,511
Jul 12, 1 PM $ 0.00184
-0.03%
$ 335,510 $ 19,300
Jul 12, 12 PM $ 0.00184
+0.01%
$ 335,622 $ 19,638
Jul 12, 11 AM $ 0.00184
+0.04%
$ 335,601 $ 19,975
Jul 12, 10 AM $ 0.00184
+0.13%
$ 335,354 $ 20,520
Jul 12, 9 AM $ 0.00184
-0.37%
$ 334,935 $ 20,763
Jul 12, 8 AM $ 0.00185
-0.07%
$ 336,172 $ 21,141
Jul 12, 7 AM $ 0.00185
-0.09%
$ 336,360 $ 21,325
Jul 12, 6 AM $ 0.00185
-0.13%
$ 336,422 $ 21,523
Jul 12, 5 AM $ 0.00185
-0.02%
$ 336,849 $ 21,738
Jul 12, 4 AM $ 0.00185
-0.11%
$ 336,910 $ 22,158
Jul 12, 3 AM $ 0.00185
-0.05%
$ 337,271 $ 22,646
Jul 12, 2 AM $ 0.00185
-0.05%
$ 337,505 $ 22,782
Jul 12, 1 AM $ 0.00185
+0.00%
$ 337,683 $ 22,967
Jul 12, 12 AM $ 0.00185
+0.12%
$ 337,804 $ 23,650
Jul 11, 11 PM $ 0.00185
-0.03%
$ 337,456 $ 23,858
Jul 11, 10 PM $ 0.00185
-0.05%
$ 337,550 $ 24,186
Jul 11, 9 PM $ 0.00185
-0.05%
$ 337,608 $ 24,612
Jul 11, 8 PM $ 0.00185
+0.23%
$ 337,792 $ 24,671
Jul 11, 7 PM $ 0.00185
-0.18%
$ 337,015 $ 24,912
Jul 11, 6 PM $ 0.00185
+0.01%
$ 337,638 $ 25,219
Jul 11, 5 PM $ 0.00185
-0.19%
$ 337,560 $ 24,886
Jul 11, 4 PM $ 0.00186
-0.08%
$ 338,212 $ 24,968
Jul 11, 3 PM $ 0.00186
+0.04%
$ 338,478 $ 25,147
Jul 11, 2 PM $ 0.00186
-0.12%
$ 338,351 $ 25,272
Jul 11, 1 PM $ 0.00186
-0.03%
$ 338,620 $ 25,714