Revuto Historical Data

REVU Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00204
-0.06%
$ 371,631 $ 50,512
May 13, 11 PM $ 0.00204
+0.26%
$ 371,892 $ 52,270
May 13, 10 PM $ 0.00204
+0.04%
$ 371,802 $ 54,598
May 13, 9 PM $ 0.00204
-0.23%
$ 370,936 $ 56,286
May 13, 8 PM $ 0.00204
+0.37%
$ 371,786 $ 58,785
May 13, 7 PM $ 0.00203
-0.05%
$ 370,430 $ 60,602
May 13, 6 PM $ 0.00204
+0.20%
$ 371,200 $ 62,796
May 13, 5 PM $ 0.00203
+0.74%
$ 370,469 $ 64,351
May 13, 4 PM $ 0.00202
-0.54%
$ 367,752 $ 66,285
May 13, 3 PM $ 0.00203
-2.59%
$ 369,748 $ 67,138
May 13, 2 PM $ 0.00208
-0.03%
$ 379,414 $ 66,667
May 13, 1 PM $ 0.00208
-0.18%
$ 379,536 $ 69,014
May 13, 12 PM $ 0.00209
-0.09%
$ 380,210 $ 69,491
May 13, 11 AM $ 0.00209
-0.28%
$ 380,535 $ 70,836
May 13, 10 AM $ 0.0021
-0.43%
$ 381,606 $ 70,284
May 13, 9 AM $ 0.0021
-0.22%
$ 383,261 $ 69,803
May 13, 8 AM $ 0.00211
+0.07%
$ 383,945 $ 69,651
May 13, 7 AM $ 0.00211
+0.07%
$ 383,716 $ 70,443
May 13, 6 AM $ 0.00211
+0.00%
$ 383,460 $ 71,135
May 13, 5 AM $ 0.00211
+0.05%
$ 383,458 $ 71,397
May 13, 4 AM $ 0.0021
+0.15%
$ 383,253 $ 70,702
May 13, 3 AM $ 0.0021
-0.07%
$ 382,697 $ 69,997
May 13, 2 AM $ 0.0021
-0.06%
$ 382,819 $ 69,134
May 13, 1 AM $ 0.0021
+0.06%
$ 382,785 $ 67,989
May 13, 12 AM $ 0.00209
-0.35%
$ 381,506 $ 66,181
May 12, 11 PM $ 0.0021
+0.23%
$ 382,848 $ 64,867
May 12, 10 PM $ 0.0021
-0.19%
$ 381,983 $ 63,298
May 12, 9 PM $ 0.0021
-0.03%
$ 382,712 $ 62,215
May 12, 8 PM $ 0.0021
+0.12%
$ 382,836 $ 60,460
May 12, 7 PM $ 0.0021
+1.97%
$ 382,376 $ 60,545
May 12, 6 PM $ 0.00206
-0.89%
$ 374,990 $ 59,737
May 12, 5 PM $ 0.00208
+0.47%
$ 378,367 $ 59,726
May 12, 4 PM $ 0.00207
+0.29%
$ 376,599 $ 61,475
May 12, 3 PM $ 0.00206
-0.13%
$ 375,203 $ 62,766
May 12, 2 PM $ 0.00206
+0.82%
$ 375,673 $ 63,519
May 12, 1 PM $ 0.00204
-0.04%
$ 371,855 $ 63,533
May 12, 12 PM $ 0.00204
+2.10%
$ 372,317 $ 63,737
May 12, 11 AM $ 0.002
-0.10%
$ 364,525 $ 62,848
May 12, 10 AM $ 0.00201
+0.23%
$ 365,207 $ 62,387
May 12, 9 AM $ 0.002
+1.59%
$ 364,366 $ 61,786
May 12, 8 AM $ 0.00197
+0.34%
$ 358,665 $ 60,706
May 12, 7 AM $ 0.00196
+0.43%
$ 357,436 $ 60,158
May 12, 6 AM $ 0.00195
-0.16%
$ 355,920 $ 60,142
May 12, 5 AM $ 0.00196
+0.19%
$ 356,495 $ 60,164
May 12, 4 AM $ 0.00196
+0.10%
$ 356,436 $ 60,422
May 12, 3 AM $ 0.00196
+0.30%
$ 356,095 $ 60,505
May 12, 2 AM $ 0.00195
+0.16%
$ 355,033 $ 60,761
May 12, 1 AM $ 0.00195
-0.06%
$ 354,479 $ 61,904
May 12, 12 AM $ 0.00195
+0.16%
$ 354,677 $ 64,045
May 11, 11 PM $ 0.00194
+0.06%
$ 354,099 $ 64,999