Revuto Historical Data

REVU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.00132
+0.04%
$240,090 $16,050
Aug 30, 5 AM $0.00132
+0.15%
$239,915 $15,967
Aug 30, 4 AM $0.00132
-0.05%
$239,557 $15,938
Aug 30, 3 AM $0.00132
-0.02%
$239,741 $16,064
Aug 30, 2 AM $0.00132
+0.09%
$239,997 $15,936
Aug 30, 1 AM $0.00132
-0.07%
$239,793 $15,834
Aug 30, 12 AM $0.00132
+0.03%
$239,969 $16,011
Aug 29, 11 PM $0.00132
+0.05%
$239,887 $15,875
Aug 29, 10 PM $0.00132
-0.18%
$239,775 $16,033
Aug 29, 9 PM $0.00132
+0.44%
$240,218 $16,065
Aug 29, 8 PM $0.00131
+0.01%
$239,156 $16,041
Aug 29, 7 PM $0.00131
-0.09%
$239,124 $17,097
Aug 29, 6 PM $0.00131
-0.19%
$239,339 $16,170
Aug 29, 5 PM $0.00132
+1.52%
$239,785 $16,076
Aug 29, 4 PM $0.0013
+0.82%
$236,207 $15,872
Aug 29, 3 PM $0.00129
+0.82%
$234,286 $15,965
Aug 29, 2 PM $0.00128
+0.37%
$232,385 $15,740
Aug 29, 1 PM $0.00127
-0.06%
$231,517 $15,515
Aug 29, 12 PM $0.00127
-1.44%
$231,656 $15,549
Aug 29, 11 AM $0.00129
-0.99%
$235,033 $15,305
Aug 29, 10 AM $0.0013
-0.09%
$237,387 $14,906
Aug 29, 9 AM $0.0013
-0.02%
$237,590 $14,862
Aug 29, 8 AM $0.0013
+0.30%
$237,635 $14,903
Aug 29, 7 AM $0.0013
+0.15%
$236,923 $14,752
Aug 29, 6 AM $0.0013
+0.03%
$236,558 $14,605
Aug 29, 5 AM $0.0013
+0.47%
$236,493 $14,589
Aug 29, 4 AM $0.00129
-0.32%
$235,376 $14,696
Aug 29, 3 AM $0.0013
+0.00%
$236,130 $14,649
Aug 29, 2 AM $0.0013
-0.06%
$236,132 $14,724
Aug 29, 1 AM $0.0013
-0.14%
$236,265 $15,075
Aug 29, 12 AM $0.0013
+0.31%
$236,592 $14,900
Aug 28, 11 PM $0.0013
-1.67%
$235,866 $14,891
Aug 28, 10 PM $0.00132
+0.10%
$239,865 $14,737
Aug 28, 9 PM $0.00132
+0.81%
$239,619 $14,572
Aug 28, 8 PM $0.00131
-4.77%
$237,691 $14,664
Aug 28, 7 PM $0.00137
+0.00%
$249,549 $13,663
Aug 28, 6 PM $0.00137
+0.01%
$249,549 $13,671
Aug 28, 5 PM $0.00137
+0.00%
$249,530 $13,607
Aug 28, 4 PM $0.00137
-0.32%
$249,524 $13,535
Aug 28, 3 PM $0.00137
-0.02%
$250,333 $13,319
Aug 28, 2 PM $0.00137
-0.37%
$250,380 $13,694
Aug 28, 1 PM $0.00138
-0.02%
$251,195 $13,728
Aug 28, 12 PM $0.00138
+0.04%
$251,253 $13,695
Aug 28, 11 AM $0.00138
-0.07%
$251,151 $14,140
Aug 28, 10 AM $0.00138
+0.03%
$251,392 $13,997
Aug 28, 9 AM $0.00138
-0.12%
$251,310 $14,855
Aug 28, 8 AM $0.00138
+0.00%
$251,621 $15,237
Aug 28, 7 AM $0.00138
+0.02%
$251,626 $17,809
Aug 28, 6 AM $0.00138
+0.08%
$251,567 $18,017
Aug 28, 5 AM $0.00138
+0.06%
$251,354 $19,258