Revuto Historical Data

REVU Page 7
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00205
+0.00%
$ 372,889 $ 10,772
1:50 PM $ 0.00205
+0.00%
$ 372,889 $ 10,775
1:49 PM $ 0.00205
+0.00%
$ 372,889 $ 10,775
1:48 PM $ 0.00205
+0.00%
$ 372,889 $ 10,775
1:47 PM $ 0.00205
+0.00%
$ 372,889 $ 10,775
1:46 PM $ 0.00205
+0.00%
$ 372,889 $ 10,775
1:45 PM $ 0.00205
+0.00%
$ 372,889 $ 10,775
1:44 PM $ 0.00205
+0.00%
$ 372,889 $ 10,775
1:43 PM $ 0.00203
+0.00%
$ 372,889 $ 10,767
1:42 PM $ 0.00203
+0.00%
$ 372,889 $ 10,767
1:41 PM $ 0.00203
+0.00%
$ 372,889 $ 10,767
1:40 PM $ 0.00203
+0.00%
$ 372,889 $ 10,790
1:39 PM $ 0.00203
+0.00%
$ 370,279 $ 10,790
1:38 PM $ 0.00205
+0.00%
$ 370,279 $ 10,806
1:37 PM $ 0.00205
+0.00%
$ 370,279 $ 10,806
1:36 PM $ 0.00205
+0.00%
$ 370,279 $ 10,806
1:35 PM $ 0.00205
+0.00%
$ 370,279 $ 10,806
1:34 PM $ 0.00205
+0.00%
$ 372,888 $ 10,812
1:33 PM $ 0.00205
+0.00%
$ 372,888 $ 10,812
1:32 PM $ 0.00205
+0.00%
$ 372,888 $ 10,784
1:31 PM $ 0.00205
+0.00%
$ 372,888 $ 10,784
1:30 PM $ 0.00205
+0.00%
$ 372,888 $ 10,802
1:29 PM $ 0.00205
+0.00%
$ 372,889 $ 10,802
1:28 PM $ 0.00205
+0.71%
$ 372,889 $ 10,802
1:27 PM $ 0.00203
+0.00%
$ 372,889 $ 10,813
1:26 PM $ 0.00203
+0.00%
$ 372,889 $ 10,813
1:25 PM $ 0.00203
+0.00%
$ 372,889 $ 10,813
1:24 PM $ 0.00203
+0.00%
$ 370,278 $ 10,813
1:23 PM $ 0.00205
+0.00%
$ 370,278 $ 10,816
1:22 PM $ 0.00205
+0.00%
$ 370,278 $ 10,816
1:21 PM $ 0.00205
+0.00%
$ 370,278 $ 10,837
1:20 PM $ 0.00205
+0.00%
$ 370,278 $ 10,837
1:19 PM $ 0.00205
+0.00%
$ 372,888 $ 10,824
1:18 PM $ 0.00205
+0.00%
$ 372,888 $ 10,824
1:17 PM $ 0.00203
+0.00%
$ 372,888 $ 10,809
1:16 PM $ 0.00203
+0.00%
$ 372,888 $ 10,783
1:15 PM $ 0.00203
+0.00%
$ 372,888 $ 10,783
1:14 PM $ 0.00203
+0.00%
$ 370,278 $ 10,814
1:13 PM $ 0.00203
+0.00%
$ 370,278 $ 10,814
1:12 PM $ 0.00203
+0.00%
$ 370,278 $ 10,814
1:11 PM $ 0.00203
+0.00%
$ 370,278 $ 10,814
1:10 PM $ 0.00203
+0.00%
$ 370,278 $ 10,840
1:09 PM $ 0.00205
+0.00%
$ 372,888 $ 10,840
1:08 PM $ 0.00205
+0.00%
$ 372,888 $ 10,840
1:07 PM $ 0.00203
+0.00%
$ 372,888 $ 10,835
1:06 PM $ 0.00203
+0.00%
$ 372,888 $ 10,835
1:05 PM $ 0.00203
+0.00%
$ 372,888 $ 10,839
1:04 PM $ 0.00203
+0.00%
$ 370,277 $ 10,839
1:03 PM $ 0.00205
+0.00%
$ 370,277 $ 10,830
1:02 PM $ 0.00205
+0.00%
$ 370,277 $ 10,830