Revuto Historical Data

REVU Page 7
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00194
+0.00%
$ 353,696 $ 24,244
7:13 AM $ 0.00194
-0.04%
$ 353,696 $ 24,244
7:12 AM $ 0.00194
+0.00%
$ 353,696 $ 24,219
7:11 AM $ 0.00194
+0.00%
$ 353,696 $ 24,219
7:10 AM $ 0.00194
+0.00%
$ 353,696 $ 24,239
7:09 AM $ 0.00194
+0.00%
$ 353,946 $ 24,307
7:08 AM $ 0.00194
+0.00%
$ 353,946 $ 24,298
7:07 AM $ 0.00194
+0.00%
$ 353,946 $ 24,298
7:06 AM $ 0.00194
+0.00%
$ 353,946 $ 24,323
7:05 AM $ 0.00194
+0.03%
$ 353,946 $ 24,323
7:04 AM $ 0.00194
-0.03%
$ 353,953 $ 24,314
7:03 AM $ 0.00194
+0.00%
$ 353,953 $ 24,309
7:02 AM $ 0.00194
+0.03%
$ 353,953 $ 24,335
7:01 AM $ 0.00194
+0.00%
$ 353,953 $ 24,515
7:00 AM $ 0.00194
+0.00%
$ 353,953 $ 24,515
6:59 AM $ 0.00194
+0.00%
$ 354,106 $ 24,527
6:58 AM $ 0.00194
+0.03%
$ 354,106 $ 24,527
6:57 AM $ 0.00194
+0.00%
$ 354,106 $ 24,610
6:56 AM $ 0.00194
+0.00%
$ 354,106 $ 24,639
6:55 AM $ 0.00194
+0.03%
$ 354,106 $ 24,750
6:54 AM $ 0.00194
-0.03%
$ 354,008 $ 24,750
6:53 AM $ 0.00194
+0.00%
$ 354,008 $ 24,721
6:52 AM $ 0.00194
+0.00%
$ 354,008 $ 24,742
6:51 AM $ 0.00194
-0.03%
$ 354,008 $ 24,728
6:50 AM $ 0.00194
+0.00%
$ 354,008 $ 24,761
6:49 AM $ 0.00194
+0.00%
$ 354,134 $ 24,768
6:48 AM $ 0.00194
+0.07%
$ 354,134 $ 24,775
6:47 AM $ 0.00194
+0.00%
$ 354,134 $ 24,925
6:46 AM $ 0.00194
+0.00%
$ 354,134 $ 24,925
6:45 AM $ 0.00194
+0.00%
$ 354,134 $ 24,943
6:44 AM $ 0.00194
+0.00%
$ 354,029 $ 24,943
6:43 AM $ 0.00194
+0.00%
$ 354,029 $ 24,967
6:42 AM $ 0.00194
+0.00%
$ 354,029 $ 24,985
6:41 AM $ 0.00194
-0.04%
$ 354,029 $ 24,977
6:40 AM $ 0.00194
+0.03%
$ 354,029 $ 25,042
6:39 AM $ 0.00194
+0.00%
$ 354,049 $ 25,067
6:38 AM $ 0.00194
+0.00%
$ 354,049 $ 25,095
6:37 AM $ 0.00194
+0.00%
$ 354,049 $ 25,138
6:36 AM $ 0.00194
+0.00%
$ 354,049 $ 25,163
6:35 AM $ 0.00194
-0.04%
$ 354,049 $ 25,163
6:34 AM $ 0.00194
-0.03%
$ 354,176 $ 25,207
6:33 AM $ 0.00194
+0.00%
$ 354,176 $ 25,193
6:32 AM $ 0.00194
+0.00%
$ 354,176 $ 25,214
6:31 AM $ 0.00194
-0.03%
$ 354,176 $ 25,268
6:30 AM $ 0.00195
+0.03%
$ 354,176 $ 25,268
6:29 AM $ 0.00195
+0.00%
$ 354,304 $ 25,298
6:28 AM $ 0.00195
-0.03%
$ 354,304 $ 25,291
6:27 AM $ 0.00195
-0.03%
$ 354,304 $ 25,250
6:26 AM $ 0.00195
+0.00%
$ 354,304 $ 25,256
6:25 AM $ 0.00195
-0.03%
$ 354,304 $ 25,256