Revuto Historical Data

REVU Page 7
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00197
+0.49%
$ 355,772 $ 26,685
9:45 PM $ 0.00196
-0.73%
$ 355,772 $ 26,720
9:44 PM $ 0.00197
+0.00%
$ 357,963 $ 26,740
9:43 PM $ 0.00196
+0.16%
$ 357,963 $ 26,714
9:42 PM $ 0.00196
-0.04%
$ 357,963 $ 26,774
9:41 PM $ 0.00196
+0.00%
$ 357,963 $ 26,753
9:40 PM $ 0.00196
+0.00%
$ 357,963 $ 26,788
9:39 PM $ 0.00196
-0.45%
$ 357,233 $ 26,800
9:38 PM $ 0.00197
+0.00%
$ 357,233 $ 26,794
9:37 PM $ 0.00197
+0.00%
$ 357,233 $ 26,794
9:36 PM $ 0.00197
+0.61%
$ 357,233 $ 26,794
9:35 PM $ 0.00196
-0.57%
$ 357,233 $ 26,785
9:34 PM $ 0.00197
+0.00%
$ 358,254 $ 26,692
9:33 PM $ 0.00197
-0.16%
$ 358,254 $ 26,697
9:32 PM $ 0.00197
+0.61%
$ 358,254 $ 26,728
9:31 PM $ 0.00196
+0.00%
$ 358,254 $ 26,718
9:30 PM $ 0.00197
+0.04%
$ 358,254 $ 26,666
9:29 PM $ 0.00196
+0.16%
$ 356,944 $ 26,654
9:28 PM $ 0.00195
+0.00%
$ 356,944 $ 26,671
9:27 PM $ 0.00195
-1.21%
$ 356,944 $ 26,678
9:26 PM $ 0.00197
+0.00%
$ 356,944 $ 26,678
9:25 PM $ 0.00197
+0.20%
$ 356,944 $ 26,701
9:24 PM $ 0.00197
+0.00%
$ 358,252 $ 26,692
9:23 PM $ 0.00197
+0.00%
$ 358,252 $ 26,705
9:22 PM $ 0.00197
-0.44%
$ 358,252 $ 26,714
9:21 PM $ 0.00198
+0.90%
$ 358,252 $ 26,735
9:20 PM $ 0.00196
+0.00%
$ 358,252 $ 26,982
9:19 PM $ 0.00196
+0.33%
$ 356,944 $ 27,009
9:18 PM $ 0.00195
+0.00%
$ 356,944 $ 26,893
9:17 PM $ 0.00195
+0.00%
$ 356,944 $ 26,899
9:16 PM $ 0.00195
-0.37%
$ 356,944 $ 26,904
9:15 PM $ 0.00196
-0.53%
$ 356,944 $ 26,902
9:14 PM $ 0.00197
+0.00%
$ 358,976 $ 26,897
9:13 PM $ 0.00197
+0.24%
$ 358,976 $ 26,925
9:12 PM $ 0.00197
+0.00%
$ 358,976 $ 26,962
9:11 PM $ 0.00197
-0.36%
$ 358,976 $ 27,000
9:10 PM $ 0.00197
-0.04%
$ 358,976 $ 26,988
9:09 PM $ 0.00197
+0.20%
$ 359,556 $ 27,004
9:08 PM $ 0.00197
+0.45%
$ 359,556 $ 27,038
9:07 PM $ 0.00196
+0.00%
$ 359,556 $ 26,995
9:06 PM $ 0.00195
-0.28%
$ 359,556 $ 26,979
9:05 PM $ 0.00197
+0.00%
$ 359,556 $ 26,935
9:04 PM $ 0.00198
+0.77%
$ 359,843 $ 26,949
9:03 PM $ 0.00197
+0.73%
$ 359,843 $ 26,950
9:02 PM $ 0.00195
-0.81%
$ 359,843 $ 26,984
9:01 PM $ 0.00197
+0.00%
$ 359,843 $ 26,978
9:00 PM $ 0.00197
+0.00%
$ 359,843 $ 26,990
8:59 PM $ 0.00196
+0.00%
$ 356,947 $ 27,000
8:58 PM $ 0.00196
+0.00%
$ 356,947 $ 27,013
8:57 PM $ 0.00196
+0.37%
$ 356,947 $ 27,019