Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00175
+0.00%
$317,479 $27,384
Yesterday $0.00182
-2.94%
$330,378 $26,164
Oct 31, 2026 $0.00186
-1.08%
$341,532 $41,677
Oct 30, 2026 $0.00188
-15.81%
$339,944 $44,038
Oct 29, 2026 $0.00224
+40.69%
$407,264 $15,736
Oct 28, 2026 $0.00159
-3.40%
$289,134 $1,503
Oct 27, 2026 $0.00165
-6.79%
$299,823 $26,441
Oct 26, 2026 $0.00177
-2.90%
$319,519 $32,379
Oct 25, 2026 $0.00182
+4.31%
$331,272 $39,687
Oct 24, 2026 $0.00174
-6.71%
$318,303 $22,203
Oct 23, 2026 $0.00188
-2.24%
$338,098 $36,335
Oct 22, 2026 $0.00192
-3.72%
$344,949 $3,430
Oct 21, 2026 $0.00199
-12.50%
$363,078 $43,645
Oct 20, 2026 $0.00229
+17.12%
$415,118 $53,962
Oct 19, 2026 $0.00196
+11.00%
$356,441 $20,252
Oct 18, 2026 $0.00175
-10.88%
$321,129 $27,575
Oct 17, 2026 $0.00194
-9.68%
$354,764 $26,658
Oct 16, 2026 $0.00215
-9.54%
$391,475 $38,120
Oct 15, 2026 $0.00237
+4.67%
$432,551 $41,096
Oct 14, 2026 $0.00226
-7.08%
$406,347 $54,316
Oct 13, 2026 $0.00243
+11.72%
$444,650 $75,435
Oct 12, 2026 $0.00217
+0.72%
$395,890 $11,230
Oct 11, 2026 $0.00216
-5.36%
$393,076 $4,872
Oct 10, 2026 $0.00228
-1.05%
$415,359 $3,707
Oct 9, 2026 $0.0023
+2.78%
$419,764 $5,226
Oct 8, 2026 $0.00224
-4.07%
$408,407 $1,292
Oct 7, 2026 $0.00234
-3.84%
$425,745 $4,722
Oct 6, 2026 $0.00243
-0.45%
$440,272 $13,133
Oct 5, 2026 $0.00244
-3.01%
$445,018 $17,935
Oct 4, 2026 $0.00252
+14.60%
$458,910 $13,142
Oct 3, 2026 $0.0022
-10.86%
$400,986 $52,166
Oct 2, 2026 $0.00247
+18.23%
$449,626 $20,480
Oct 1, 2026 $0.0021
+6.71%
$380,069 $14,505
Sep 30, 2026 $0.00196
+16.53%
$364,491 $35,920
Sep 29, 2026 $0.00168
+0.79%
$306,694 $11,199
Sep 28, 2026 $0.00167
-1.17%
$306,982 $122,856
Sep 27, 2026 $0.00169
+17.31%
$308,069 $16,587
Sep 26, 2026 $0.00144
+5.07%
$262,467 $9,517
Sep 25, 2026 $0.00137
+0.28%
$250,167 $10,514
Sep 24, 2026 $0.00137
+9.40%
$249,934 $11,736
Sep 23, 2026 $0.00125
-16.36%
$225,149 $13,244
Sep 22, 2026 $0.0015
+2.08%
$272,890 $10,188
Sep 21, 2026 $0.00147
+6.60%
$268,274 $11,912
Sep 20, 2026 $0.00138
-0.39%
$251,557 $11,946
Sep 19, 2026 $0.00139
+8.64%
$252,340 $12,301
Sep 18, 2026 $0.00128
+1.65%
$229,768 $26,531
Sep 17, 2026 $0.00126
+0.54%
$228,567 $10,585
Sep 16, 2026 $0.00125
-2.50%
$228,622 $11,614
Sep 15, 2026 $0.00128
-4.40%
$233,715 $10,906
Sep 14, 2026 $0.00134
-0.17%
$244,392 $10,024
Download