Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00203
+0.00%
$ 370,275 $ 10,860
Today, at 11 AM $ 0.00205
+0.00%
$ 372,895 $ 11,030
Today, at 10 AM $ 0.00205
-0.05%
$ 372,899 $ 11,212
Today, at 9 AM $ 0.00205
+0.26%
$ 373,093 $ 11,246
Today, at 8 AM $ 0.00204
+0.00%
$ 372,121 $ 11,190
Today, at 7 AM $ 0.00204
-0.26%
$ 372,123 $ 11,144
Today, at 6 AM $ 0.00204
-0.25%
$ 372,129 $ 11,042
Today, at 5 AM $ 0.00205
+0.26%
$ 373,067 $ 11,412
Today, at 4 AM $ 0.00204
-0.26%
$ 372,098 $ 11,764
Today, at 3 AM $ 0.00205
+0.75%
$ 373,059 $ 12,132
Today, at 2 AM $ 0.00203
+1.50%
$ 370,279 $ 12,448
Today, at 1 AM $ 0.002
-0.98%
$ 364,806 $ 11,938
Yesterday, at 12 AM $ 0.00202
+0.07%
$ 368,416 $ 11,916
Yesterday, at 11 PM $ 0.00202
+0.60%
$ 368,151 $ 12,103
Yesterday, at 10 PM $ 0.00201
-0.79%
$ 365,950 $ 12,435
Yesterday, at 9 PM $ 0.00203
-0.42%
$ 368,849 $ 12,860
Yesterday, at 8 PM $ 0.00203
+0.00%
$ 370,393 $ 13,389
Yesterday, at 7 PM $ 0.00203
+0.05%
$ 370,395 $ 13,742
Yesterday, at 6 PM $ 0.00203
-0.01%
$ 370,198 $ 14,552
Yesterday, at 5 PM $ 0.00203
-0.04%
$ 370,233 $ 14,949
Yesterday, at 4 PM $ 0.00203
-0.01%
$ 370,380 $ 15,362
Yesterday, at 3 PM $ 0.00204
-0.22%
$ 370,738 $ 15,389
Yesterday, at 2 PM $ 0.00203
-0.24%
$ 370,371 $ 15,821
Yesterday, at 1 PM $ 0.00204
-0.47%
$ 371,275 $ 16,914
Yesterday, at 12 PM $ 0.00205
+0.89%
$ 373,011 $ 17,465
Yesterday, at 11 AM $ 0.00203
-1.35%
$ 369,724 $ 20,808
Yesterday, at 10 AM $ 0.00206
+0.38%
$ 374,794 $ 24,942
Yesterday, at 9 AM $ 0.00206
-0.02%
$ 374,830 $ 25,203
Yesterday, at 8 AM $ 0.00206
+0.48%
$ 374,888 $ 25,631
Yesterday, at 7 AM $ 0.00205
-0.36%
$ 373,102 $ 27,674
Yesterday, at 6 AM $ 0.00206
+0.03%
$ 374,442 $ 29,293
Yesterday, at 5 AM $ 0.00206
+0.47%
$ 374,345 $ 30,373
Yesterday, at 4 AM $ 0.00205
-0.70%
$ 372,577 $ 32,215
Yesterday, at 3 AM $ 0.00206
+0.15%
$ 375,409 $ 33,468
Yesterday, at 2 AM $ 0.00206
-0.54%
$ 374,833 $ 34,465
Yesterday, at 1 AM $ 0.00207
+1.28%
$ 376,882 $ 35,357
Apr 9, 12 AM $ 0.00204
+0.06%
$ 372,101 $ 35,561
Apr 8, 11 PM $ 0.00204
+0.22%
$ 371,869 $ 36,386
Apr 8, 10 PM $ 0.00204
-0.31%
$ 371,059 $ 37,796
Apr 8, 9 PM $ 0.00204
-0.78%
$ 370,869 $ 38,103
Apr 8, 8 PM $ 0.00205
-0.19%
$ 373,770 $ 42,151
Apr 8, 7 PM $ 0.00206
-2.06%
$ 374,483 $ 42,534
Apr 8, 6 PM $ 0.0021
-0.22%
$ 382,340 $ 41,926
Apr 8, 5 PM $ 0.0021
+0.65%
$ 383,182 $ 41,973
Apr 8, 4 PM $ 0.00209
-0.13%
$ 380,554 $ 41,540
Apr 8, 3 PM $ 0.00209
-1.67%
$ 381,041 $ 41,404
Apr 8, 2 PM $ 0.00213
+5.37%
$ 387,501 $ 40,922
Apr 8, 1 PM $ 0.00202
-0.08%
$ 367,088 $ 39,969
Apr 8, 12 PM $ 0.00202
-9.56%
$ 367,451 $ 39,416
Apr 8, 11 AM $ 0.00223
+6.43%
$ 406,290 $ 35,932
Download