Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00197
+0.00%
$ 359,426 $ 26,442
Today, at 9 PM $ 0.00198
+0.25%
$ 359,718 $ 26,504
Today, at 8 PM $ 0.00196
-0.07%
$ 356,947 $ 27,000
Today, at 7 PM $ 0.00195
-2.69%
$ 355,337 $ 27,286
Today, at 6 PM $ 0.00201
-0.06%
$ 365,158 $ 26,778
Today, at 5 PM $ 0.00201
-0.43%
$ 365,372 $ 27,147
Today, at 4 PM $ 0.00202
-2.60%
$ 367,240 $ 27,983
Today, at 3 PM $ 0.00207
+0.39%
$ 377,054 $ 27,790
Today, at 2 PM $ 0.00206
-0.88%
$ 375,590 $ 34,203
Today, at 1 PM $ 0.00208
-0.10%
$ 378,925 $ 34,282
Today, at 12 PM $ 0.00208
-0.02%
$ 379,301 $ 36,312
Today, at 11 AM $ 0.00208
+0.02%
$ 379,100 $ 36,947
Today, at 10 AM $ 0.00208
-0.10%
$ 379,019 $ 37,005
Today, at 9 AM $ 0.00208
-0.17%
$ 378,534 $ 36,923
Today, at 8 AM $ 0.00208
-0.33%
$ 378,451 $ 37,308
Today, at 7 AM $ 0.00209
-0.04%
$ 379,707 $ 37,488
Today, at 6 AM $ 0.00209
-0.21%
$ 379,851 $ 41,490
Today, at 5 AM $ 0.00209
-0.16%
$ 380,649 $ 41,055
Today, at 4 AM $ 0.00209
+0.35%
$ 381,262 $ 40,969
Today, at 3 AM $ 0.00209
-0.31%
$ 380,350 $ 40,644
Today, at 2 AM $ 0.0021
-0.13%
$ 381,537 $ 40,454
Today, at 1 AM $ 0.0021
+0.91%
$ 382,045 $ 40,451
Today, at 12 AM $ 0.00208
+0.45%
$ 379,330 $ 39,673
Yesterday, at 11 PM $ 0.00207
+0.32%
$ 377,625 $ 38,957
Yesterday, at 10 PM $ 0.00207
+0.28%
$ 376,405 $ 38,697
Yesterday, at 9 PM $ 0.00206
+0.67%
$ 375,785 $ 39,180
Yesterday, at 8 PM $ 0.00205
+0.33%
$ 373,276 $ 38,486
Yesterday, at 7 PM $ 0.00204
-0.11%
$ 372,049 $ 38,813
Yesterday, at 6 PM $ 0.00204
+0.15%
$ 371,291 $ 38,752
Yesterday, at 5 PM $ 0.00204
+0.09%
$ 370,723 $ 38,636
Yesterday, at 4 PM $ 0.00203
+0.82%
$ 370,381 $ 38,196
Yesterday, at 3 PM $ 0.00202
+15.05%
$ 367,382 $ 38,251
Yesterday, at 2 PM $ 0.00175
-3.06%
$ 319,324 $ 33,992
Yesterday, at 1 PM $ 0.00181
-4.50%
$ 329,397 $ 33,898
Yesterday, at 12 PM $ 0.00189
+0.28%
$ 344,936 $ 31,513
Yesterday, at 11 AM $ 0.00189
+0.00%
$ 343,986 $ 31,602
Yesterday, at 10 AM $ 0.00189
-0.88%
$ 343,846 $ 32,973
Yesterday, at 9 AM $ 0.0019
-1.55%
$ 346,905 $ 33,340
Yesterday, at 8 AM $ 0.00193
-0.77%
$ 352,350 $ 34,962
Yesterday, at 7 AM $ 0.00195
-4.87%
$ 355,163 $ 34,898
Yesterday, at 6 AM $ 0.00205
-0.11%
$ 373,346 $ 30,367
Yesterday, at 5 AM $ 0.00205
+0.16%
$ 373,766 $ 30,138
Yesterday, at 4 AM $ 0.00205
-0.01%
$ 373,182 $ 29,661
Yesterday, at 3 AM $ 0.00205
-0.05%
$ 373,235 $ 29,310
Yesterday, at 2 AM $ 0.00205
-0.03%
$ 373,239 $ 28,819
Yesterday, at 1 AM $ 0.00205
+0.09%
$ 373,533 $ 28,210
Yesterday, at 12 AM $ 0.00205
-0.03%
$ 373,419 $ 27,812
Jul 23, 11 PM $ 0.00205
-0.15%
$ 373,391 $ 27,412
Jul 23, 10 PM $ 0.00205
-2.86%
$ 373,657 $ 26,794
Jul 23, 9 PM $ 0.00211
-0.59%
$ 384,659 $ 25,573
Download