Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00128
+0.00%
$232,583 $9,948
Today, at 1 PM $0.00127
-0.13%
$232,065 $10,024
Today, at 12 PM $0.00128
-0.14%
$232,379 $10,105
Today, at 11 AM $0.00128
-0.19%
$232,388 $10,100
Today, at 10 AM $0.00128
+0.21%
$232,720 $10,076
Today, at 9 AM $0.00128
+0.08%
$232,235 $10,175
Today, at 8 AM $0.00127
+0.03%
$232,052 $9,896
Today, at 7 AM $0.00127
+0.00%
$231,978 $9,855
Today, at 6 AM $0.00127
-0.10%
$231,973 $9,894
Today, at 5 AM $0.00128
-0.05%
$232,195 $9,931
Today, at 4 AM $0.00128
+0.09%
$232,302 $9,830
Today, at 3 AM $0.00127
+0.01%
$232,088 $9,965
Today, at 2 AM $0.00127
-0.19%
$232,057 $10,004
Today, at 1 AM $0.00128
-0.20%
$232,493 $10,000
Today, at 12 AM $0.00128
-0.01%
$232,955 $9,725
Yesterday, at 11 PM $0.00128
-0.04%
$232,967 $9,971
Yesterday, at 10 PM $0.00128
-0.01%
$233,050 $10,177
Yesterday, at 9 PM $0.00128
+0.05%
$233,082 $10,610
Yesterday, at 8 PM $0.00128
+0.04%
$233,670 $11,595
Yesterday, at 7 PM $0.00128
+0.22%
$233,583 $11,914
Yesterday, at 6 PM $0.00128
+0.21%
$233,568 $11,929
Yesterday, at 5 PM $0.00128
-0.04%
$233,372 $11,872
Yesterday, at 4 PM $0.00128
+0.21%
$233,664 $11,794
Yesterday, at 3 PM $0.00128
+0.29%
$233,663 $12,030
Yesterday, at 2 PM $0.00128
+0.29%
$233,661 $12,273
Yesterday, at 1 PM $0.00128
-0.29%
$232,991 $12,314
Yesterday, at 12 PM $0.00128
+0.41%
$233,662 $12,157
Yesterday, at 11 AM $0.00128
+0.00%
$232,712 $12,120
Yesterday, at 10 AM $0.00128
+0.00%
$232,712 $11,997
Yesterday, at 9 AM $0.00128
-0.24%
$232,706 $11,885
Yesterday, at 8 AM $0.00128
+0.08%
$233,272 $11,972
Yesterday, at 7 AM $0.00128
-0.15%
$233,087 $11,905
Yesterday, at 6 AM $0.00128
-0.60%
$233,432 $11,833
Yesterday, at 5 AM $0.00129
-0.36%
$234,843 $11,809
Yesterday, at 4 AM $0.0013
+0.28%
$235,873 $11,833
Yesterday, at 3 AM $0.00129
-0.17%
$235,223 $11,801
Yesterday, at 2 AM $0.00129
-0.05%
$235,524 $12,338
Yesterday, at 1 AM $0.00129
-0.03%
$235,633 $12,344
Yesterday, at 12 AM $0.00129
-0.28%
$235,712 $12,300
Sep 9, 11 PM $0.0013
+0.04%
$236,367 $12,196
Sep 9, 10 PM $0.0013
+0.97%
$236,279 $12,210
Sep 9, 9 PM $0.00129
-1.30%
$234,019 $11,936
Sep 9, 8 PM $0.0013
-0.07%
$237,100 $11,108
Sep 9, 7 PM $0.0013
-0.05%
$237,261 $10,861
Sep 9, 6 PM $0.0013
+0.04%
$237,380 $11,397
Sep 9, 5 PM $0.0013
-0.05%
$237,294 $11,479
Sep 9, 4 PM $0.0013
+0.15%
$237,417 $12,141
Sep 9, 3 PM $0.0013
-0.08%
$236,959 $12,055
Sep 9, 2 PM $0.0013
+0.01%
$237,050 $12,038
Sep 9, 1 PM $0.0013
-0.08%
$236,943 $12,059
Download