Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00197
+0.00%
$ 359,426 $ 26,429
10:04 PM $ 0.00197
+0.00%
$ 359,426 $ 26,442
10:03 PM $ 0.00197
+0.82%
$ 359,426 $ 26,418
10:02 PM $ 0.00196
+0.00%
$ 359,426 $ 26,459
10:01 PM $ 0.00196
+0.00%
$ 359,426 $ 26,459
10:00 PM $ 0.00196
-0.89%
$ 359,426 $ 26,473
9:59 PM $ 0.00198
+0.00%
$ 359,718 $ 26,504
9:58 PM $ 0.00198
+0.00%
$ 359,718 $ 26,510
9:57 PM $ 0.00198
+0.45%
$ 359,718 $ 26,615
9:56 PM $ 0.00196
-0.12%
$ 359,718 $ 26,578
9:55 PM $ 0.00196
-0.12%
$ 359,718 $ 26,562
9:54 PM $ 0.00197
+0.00%
$ 358,256 $ 26,572
9:53 PM $ 0.00197
+0.00%
$ 358,256 $ 26,586
9:52 PM $ 0.00197
+0.00%
$ 358,256 $ 26,619
9:51 PM $ 0.00197
+0.70%
$ 358,256 $ 26,658
9:50 PM $ 0.00195
+0.00%
$ 358,256 $ 26,642
9:49 PM $ 0.00195
+0.00%
$ 355,772 $ 26,678
9:48 PM $ 0.00195
-0.90%
$ 355,772 $ 26,692
9:47 PM $ 0.00197
+0.00%
$ 355,772 $ 26,678
9:46 PM $ 0.00197
+0.49%
$ 355,772 $ 26,685
9:45 PM $ 0.00196
-0.73%
$ 355,772 $ 26,720
9:44 PM $ 0.00197
+0.00%
$ 357,963 $ 26,740
9:43 PM $ 0.00196
+0.16%
$ 357,963 $ 26,714
9:42 PM $ 0.00196
-0.04%
$ 357,963 $ 26,774
9:41 PM $ 0.00196
+0.00%
$ 357,963 $ 26,753
9:40 PM $ 0.00196
+0.00%
$ 357,963 $ 26,788
9:39 PM $ 0.00196
-0.45%
$ 357,233 $ 26,800
9:38 PM $ 0.00197
+0.00%
$ 357,233 $ 26,794
9:37 PM $ 0.00197
+0.00%
$ 357,233 $ 26,794
9:36 PM $ 0.00197
+0.61%
$ 357,233 $ 26,794
9:35 PM $ 0.00196
-0.57%
$ 357,233 $ 26,785
9:34 PM $ 0.00197
+0.00%
$ 358,254 $ 26,692
9:33 PM $ 0.00197
-0.16%
$ 358,254 $ 26,697
9:32 PM $ 0.00197
+0.61%
$ 358,254 $ 26,728
9:31 PM $ 0.00196
+0.00%
$ 358,254 $ 26,718
9:30 PM $ 0.00197
+0.04%
$ 358,254 $ 26,666
9:29 PM $ 0.00196
+0.16%
$ 356,944 $ 26,654
9:28 PM $ 0.00195
+0.00%
$ 356,944 $ 26,671
9:27 PM $ 0.00195
-1.21%
$ 356,944 $ 26,678
9:26 PM $ 0.00197
+0.00%
$ 356,944 $ 26,678
9:25 PM $ 0.00197
+0.20%
$ 356,944 $ 26,701
9:24 PM $ 0.00197
+0.00%
$ 358,252 $ 26,692
9:23 PM $ 0.00197
+0.00%
$ 358,252 $ 26,705
9:22 PM $ 0.00197
-0.44%
$ 358,252 $ 26,714
9:21 PM $ 0.00198
+0.90%
$ 358,252 $ 26,735
9:20 PM $ 0.00196
+0.00%
$ 358,252 $ 26,982
9:19 PM $ 0.00196
+0.33%
$ 356,944 $ 27,009
9:18 PM $ 0.00195
+0.00%
$ 356,944 $ 26,893
9:17 PM $ 0.00195
+0.00%
$ 356,944 $ 26,899
9:16 PM $ 0.00195
-0.37%
$ 356,944 $ 26,904
Download