Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.00128
-0.03%
$232,583 $9,955
2:29 PM $0.00128
+0.00%
$232,583 $9,948
2:28 PM $0.00128
+0.00%
$232,583 $9,948
2:27 PM $0.00128
+0.00%
$232,583 $9,963
2:26 PM $0.00128
+0.00%
$232,583 $9,963
2:25 PM $0.00128
+0.00%
$232,583 $9,933
2:24 PM $0.00128
+0.00%
$232,586 $9,933
2:23 PM $0.00128
-0.09%
$232,586 $9,940
2:22 PM $0.00128
+0.00%
$232,586 $9,925
2:21 PM $0.00128
-0.04%
$232,586 $9,925
2:20 PM $0.00128
+0.00%
$232,586 $9,947
2:19 PM $0.00128
+0.00%
$232,818 $9,947
2:18 PM $0.00128
+0.00%
$232,818 $9,947
2:17 PM $0.00128
+0.00%
$232,818 $9,947
2:16 PM $0.00128
+0.40%
$232,818 $9,947
2:15 PM $0.00127
-0.03%
$232,818 $9,988
2:14 PM $0.00127
+0.00%
$232,064 $9,968
2:13 PM $0.00127
+0.00%
$232,064 $9,975
2:12 PM $0.00127
+0.00%
$232,064 $9,982
2:11 PM $0.00127
+0.00%
$232,064 $9,982
2:10 PM $0.00127
+0.00%
$232,064 $9,989
2:09 PM $0.00127
+0.00%
$232,065 $10,001
2:08 PM $0.00127
+0.00%
$232,065 $10,001
2:07 PM $0.00127
+0.00%
$232,065 $10,001
2:06 PM $0.00127
+0.00%
$232,065 $10,008
2:05 PM $0.00127
+0.00%
$232,065 $10,008
2:04 PM $0.00127
+0.00%
$232,065 $10,008
2:03 PM $0.00127
+0.00%
$232,065 $10,008
2:02 PM $0.00127
+0.00%
$232,065 $10,015
2:01 PM $0.00127
+0.00%
$232,065 $10,030
2:00 PM $0.00127
+0.00%
$232,065 $10,022
1:59 PM $0.00127
+0.00%
$232,065 $10,024
1:58 PM $0.00127
+0.00%
$232,065 $10,024
1:57 PM $0.00127
+0.00%
$232,065 $10,024
1:56 PM $0.00127
+0.00%
$232,065 $10,060
1:55 PM $0.00127
+0.00%
$232,065 $10,031
1:54 PM $0.00127
+0.00%
$232,066 $10,031
1:53 PM $0.00127
-0.09%
$232,066 $10,031
1:52 PM $0.00128
+0.00%
$232,066 $10,042
1:51 PM $0.00128
+0.00%
$232,066 $10,049
1:50 PM $0.00128
+0.00%
$232,066 $10,056
1:49 PM $0.00127
+0.00%
$232,066 $10,049
1:48 PM $0.00127
+0.00%
$232,066 $10,085
1:47 PM $0.00127
+0.00%
$232,066 $10,056
1:46 PM $0.00128
+0.00%
$232,066 $10,049
1:45 PM $0.00128
+0.04%
$232,066 $10,039
1:44 PM $0.00128
+0.00%
$232,487 $9,996
1:43 PM $0.00128
+0.00%
$232,487 $10,003
1:42 PM $0.00128
+0.00%
$232,487 $10,003
1:41 PM $0.00128
+0.00%
$232,487 $10,011
Download