Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $0.00173
+0.00%
$315,862 $28,457
10:30 PM $0.00173
+0.69%
$315,862 $28,470
10:29 PM $0.00173
+0.57%
$315,862 $28,462
10:28 PM $0.00172
+0.00%
$315,862 $28,438
10:27 PM $0.00174
+0.40%
$315,862 $28,438
10:26 PM $0.00173
+0.46%
$315,862 $28,428
10:25 PM $0.00172
+0.00%
$315,862 $28,407
10:24 PM $0.00172
+0.00%
$314,067 $28,412
10:23 PM $0.00172
-1.46%
$314,067 $28,412
10:22 PM $0.00175
+0.85%
$314,067 $28,403
10:21 PM $0.00174
+0.23%
$314,067 $28,393
10:20 PM $0.00173
-0.34%
$314,067 $28,396
10:19 PM $0.00174
+0.00%
$316,400 $28,367
10:18 PM $0.00174
+0.00%
$316,400 $28,367
10:17 PM $0.00174
+0.00%
$316,400 $28,388
10:16 PM $0.00174
+0.00%
$316,400 $28,399
10:15 PM $0.00174
-0.23%
$316,400 $28,408
10:14 PM $0.00174
+0.17%
$317,118 $28,405
10:13 PM $0.00174
-0.28%
$317,118 $28,391
10:12 PM $0.00174
-0.23%
$317,118 $28,396
10:11 PM $0.00175
+0.40%
$317,118 $28,357
10:10 PM $0.00174
-0.45%
$317,118 $28,359
10:09 PM $0.00174
+0.00%
$316,759 $28,355
10:08 PM $0.00174
-0.62%
$316,759 $28,363
10:07 PM $0.00175
+0.00%
$316,759 $28,358
10:06 PM $0.00175
+0.28%
$316,759 $28,345
10:05 PM $0.00175
-0.23%
$316,759 $28,379
10:04 PM $0.00175
-0.11%
$318,015 $28,358
10:03 PM $0.00175
+0.45%
$318,015 $28,318
10:02 PM $0.00175
+0.00%
$318,015 $28,313
10:01 PM $0.00175
+0.00%
$318,015 $28,313
10:00 PM $0.00175
+0.51%
$318,015 $28,317
9:59 PM $0.00174
-0.28%
$317,118 $28,318
9:58 PM $0.00175
+0.00%
$317,118 $28,286
9:57 PM $0.00174
+0.00%
$317,118 $28,286
9:56 PM $0.00174
+0.00%
$317,118 $28,306
9:55 PM $0.00174
+0.00%
$317,118 $28,318
9:54 PM $0.00174
-0.39%
$316,939 $28,301
9:53 PM $0.00175
+0.00%
$316,939 $28,306
9:52 PM $0.00175
-0.11%
$316,939 $28,312
9:51 PM $0.00175
+0.00%
$316,939 $28,294
9:50 PM $0.00175
+0.51%
$316,939 $28,314
9:49 PM $0.00175
+0.23%
$318,913 $28,277
9:48 PM $0.00175
+0.00%
$318,913 $28,244
9:47 PM $0.00175
+0.00%
$318,913 $28,244
9:46 PM $0.00175
+0.00%
$318,913 $28,250
9:45 PM $0.00175
+0.23%
$318,913 $28,260
9:44 PM $0.00175
+0.00%
$318,554 $28,248
9:43 PM $0.00175
+0.40%
$318,554 $28,258
9:42 PM $0.00174
-0.56%
$318,554 $28,207
Download