Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00193
+0.00%
$ 352,155 $ 20,175
10:09 AM $ 0.00193
+0.00%
$ 352,155 $ 20,405
10:08 AM $ 0.00193
+0.00%
$ 352,155 $ 20,441
10:07 AM $ 0.00193
+0.00%
$ 352,155 $ 20,441
10:06 AM $ 0.00193
+0.00%
$ 352,155 $ 20,482
10:05 AM $ 0.00193
-0.04%
$ 352,155 $ 20,458
10:04 AM $ 0.00193
+0.00%
$ 352,295 $ 20,486
10:03 AM $ 0.00193
+0.00%
$ 352,295 $ 20,486
10:02 AM $ 0.00193
+0.00%
$ 352,295 $ 20,473
10:01 AM $ 0.00193
+0.00%
$ 352,295 $ 20,464
10:00 AM $ 0.00193
+0.00%
$ 352,295 $ 20,493
9:59 AM $ 0.00193
+0.00%
$ 351,607 $ 20,533
9:58 AM $ 0.00193
+0.00%
$ 351,607 $ 20,532
9:57 AM $ 0.00193
+0.00%
$ 351,607 $ 20,532
9:56 AM $ 0.00193
+0.00%
$ 351,607 $ 20,511
9:55 AM $ 0.00193
+0.00%
$ 351,607 $ 20,511
9:54 AM $ 0.00193
+0.16%
$ 352,297 $ 20,553
9:53 AM $ 0.00193
+0.00%
$ 352,297 $ 20,553
9:52 AM $ 0.00193
+0.00%
$ 352,297 $ 20,567
9:51 AM $ 0.00193
+0.00%
$ 352,297 $ 20,575
9:50 AM $ 0.00193
+0.00%
$ 352,297 $ 20,641
9:49 AM $ 0.00193
-0.23%
$ 351,612 $ 20,676
9:48 AM $ 0.00194
+0.00%
$ 351,612 $ 20,691
9:47 AM $ 0.00194
+0.00%
$ 351,612 $ 20,691
9:46 AM $ 0.00194
+0.00%
$ 351,612 $ 20,705
9:45 AM $ 0.00194
+0.27%
$ 351,612 $ 20,775
9:44 AM $ 0.00193
-0.39%
$ 351,479 $ 20,775
9:43 AM $ 0.00194
+0.00%
$ 351,479 $ 20,789
9:42 AM $ 0.00194
+0.00%
$ 351,479 $ 20,875
9:41 AM $ 0.00194
+0.04%
$ 351,479 $ 20,895
9:40 AM $ 0.00193
+0.00%
$ 351,479 $ 20,887
9:39 AM $ 0.00193
+0.00%
$ 351,485 $ 20,887
9:38 AM $ 0.00193
+0.04%
$ 351,485 $ 20,973
9:37 AM $ 0.00193
+0.00%
$ 351,485 $ 20,973
9:36 AM $ 0.00193
+0.00%
$ 351,485 $ 20,973
9:35 AM $ 0.00193
+0.00%
$ 351,485 $ 21,000
9:34 AM $ 0.00193
+0.00%
$ 351,491 $ 21,090
9:33 AM $ 0.00193
+0.00%
$ 351,491 $ 21,090
9:32 AM $ 0.00193
+0.00%
$ 351,491 $ 21,151
9:31 AM $ 0.00193
+0.00%
$ 351,491 $ 21,151
9:30 AM $ 0.00193
+0.00%
$ 351,491 $ 21,158
9:29 AM $ 0.00193
+0.00%
$ 351,358 $ 21,158
9:28 AM $ 0.00193
+0.00%
$ 351,358 $ 21,158
9:27 AM $ 0.00193
+0.00%
$ 351,358 $ 21,158
9:26 AM $ 0.00193
+0.00%
$ 351,358 $ 21,233
9:25 AM $ 0.00193
+0.00%
$ 351,358 $ 21,242
9:24 AM $ 0.00193
+0.00%
$ 351,497 $ 21,287
9:23 AM $ 0.00193
+0.00%
$ 351,497 $ 21,287
9:22 AM $ 0.00193
+0.00%
$ 351,497 $ 21,273
9:21 AM $ 0.00193
-0.04%
$ 351,497 $ 21,273
Download