Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00157
+25.93%
$ 295,105 $ 905,370
Mar 2026 $ 0.00125
-28.29%
$ 227,029 $ 890,785
Feb 2026 $ 0.00174
-14.07%
$ 316,606 $ 1.33 million
Jan 2026 $ 0.00231
+9.43%
$ 368,454 $ 1.71 million
Dec 2025 $ 0.00212
-31.84%
$ 383,829 $ 2.1 million
Nov 2025 $ 0.00318
-16.22%
$ 566,919 $ 2.61 million
Oct 2025 $ 0.00354
-4.40%
$ 692,395 $ 1.32 million
Sep 2025 $ 0.00359
-25.72%
$ 674,912 $ 962,383
Aug 2025 $ 0.00484
-1.91%
$ 879,790 $ 2.78 million
Jul 2025 $ 0.00499
-3.16%
$ 666,695 $ 3.72 million
Jun 2025 $ 0.00533
-37.10%
$ 696,160 $ 3.87 million
May 2025 $ 0.00848
+49.95%
$ 1.15 million $ 3.59 million
Apr 2025 $ 0.00566
-21.21%
$ 764,171 $ 3.22 million
Mar 2025 $ 0.00718
+34.98%
$ 969,864 $ 2.21 million
Feb 2025 $ 0.00532
-26.39%
$ 718,212 $ 2.39 million
Jan 2025 $ 0.00715
-18.57%
$ 975,723 $ 3.22 million
Dec 2024 $ 0.00831
-21.64%
$ 1.19 million $ 3.44 million
Nov 2024 $ 0.0106
+24.03%
$ 1.43 million $ 3.12 million
Oct 2024 $ 0.00854
-23.16%
$ 1.15 million $ 2.49 million
Sep 2024 $ 0.0111
+11.80%
$ 1.5 million $ 2.88 million
Aug 2024 $ 0.00992
-15.58%
$ 1.34 million $ 3.6 million
Jul 2024 $ 0.0117
-4.54%
$ 1.59 million $ 3.31 million
Jun 2024 $ 0.0124
-18.88%
$ 1.67 million $ 5.38 million
May 2024 $ 0.0152
-1.21%
$ 2.06 million $ 3.36 million
Apr 2024 $ 0.0154
-16.38%
$ 2.08 million $ 4.61 million
Mar 2024 $ 0.0185
+31.10%
$ 1.51 million $ 4.55 million
Feb 2024 $ 0.0141
-14.27%
$ 1.15 million $ 3.42 million
Jan 2024 $ 0.0164
+4.91%
$ 1.34 million $ 3.51 million
Dec 2023 $ 0.0157
-32.34%
$ 1.28 million $ 4.74 million
Nov 2023 $ 0.023
+27.68%
$ 1.86 million $ 2.9 million
Oct 2023 $ 0.018
+49.18%
$ 1.45 million $ 1.07 million
Sep 2023 $ 0.012
-4.85%
$ 969,586 $ 2.1 million
Aug 2023 $ 0.0127
-25.06%
$ 1.02 million $ 41.75 million
Jul 2023 $ 0.0169
-13.41%
$ 1.36 million $ 141.96 million
Jun 2023 $ 0.0196
-4.69%
$ 1.56 million $ 28.23 million
May 2023 $ 0.0205
-13.47%
$ 1.64 million $ 18.64 million
Apr 2023 $ 0.0237
-0.51%
$ 1.72 million $ 72.87 million
Mar 2023 $ 0.0238
-18.32%
$ 1.73 million $ 70.05 million
Feb 2023 $ 0.0291
+19.02%
$ 2.12 million $ 57.57 million
Jan 2023 $ 0.0245
+14.97%
$ 1.78 million $ 92.85 million
Dec 2022 $ 0.0213
+0.70%
$ 1.55 million $ 96.51 million
Nov 2022 $ 0.0211
-23.18%
$ 1.53 million $ 19.12 million
Oct 2022 $ 0.0274
-3.68%
$ 1.98 million $ 7.95 million
Sep 2022 $ 0.0285
+30.16%
$ 2.04 million $ 5.44 million
Aug 2022 $ 0.0219
-43.88%
$ -- $ 44.72 million
Jul 2022 $ 0.039
-22.12%
$ -- $ 44.62 million
Jun 2022 $ 0.05
-32.84%
$ -- $ 11.54 million
May 2022 $ 0.0745
-14.60%
$ 4.36 million $ 13.16 million
Apr 2022 $ 0.0872
-5.23%
$ -- $ 14.42 million
Mar 2022 $ 0.092
-3.68%
$ -- $ 14.15 million
Download