Rizubot Historical Data

RZB Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0000367
-9.99%
$ -- $ 0
May 14, 2021 $ 0.0000408
+18.80%
$ -- $ 0
May 13, 2021 $ 0.0000343
-12.90%
$ -- $ 0
May 12, 2021 $ 0.0000397
-5.74%
$ -- $ 0
May 11, 2021 $ 0.000042
+4.68%
$ -- $ 0
May 10, 2021 $ 0.0000402
+0.76%
$ -- $ 0
May 9, 2021 $ 0.0000398
+0.47%
$ -- $ 0
May 8, 2021 $ 0.0000395
+12.49%
$ -- $ 0
May 7, 2021 $ 0.0000351
-0.36%
$ -- $ 0
May 6, 2021 $ 0.0000352
-1.49%
$ -- $ 0
May 5, 2021 $ 0.0000358
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0000327
+4,147.08%
$ -- $ 0
May 3, 2021 $ 0.0₆771
-97.41%
$ -- $ 0
May 2, 2021 $ 0.0000298
+4,033.47%
$ -- $ 0
May 1, 2021 $ 0.0₆721
-97.08%
$ -- $ 0.1
Apr 30, 2021 $ 0.0000247
-11.25%
$ -- $ 0
Apr 29, 2021 $ 0.0000278
+0.59%
$ -- $ 0
Apr 28, 2021 $ 0.0000276
+3.38%
$ -- $ 0
Apr 27, 2021 $ 0.0000266
+39.35%
$ -- $ 0
Apr 26, 2021 $ 0.0000191
-18.08%
$ -- $ 0
Apr 25, 2021 $ 0.0000233
+4.54%
$ -- $ 0
Apr 24, 2021 $ 0.0000224
-5.92%
$ -- $ 0
Apr 23, 2021 $ 0.0000237
-2.94%
$ -- $ 0
Apr 22, 2021 $ 0.0000245
+2.13%
$ -- $ 0
Apr 21, 2021 $ 0.000024
+2.07%
$ -- $ 0
Apr 20, 2021 $ 0.0000235
+7.59%
$ -- $ 0
Apr 19, 2021 $ 0.0000218
-3.76%
$ -- $ 0
Apr 18, 2021 $ 0.0000227
-3.77%
$ -- $ 0
Apr 17, 2021 $ 0.0000237
-3.56%
$ -- $ 0
Apr 16, 2021 $ 0.0000246
-3.05%
$ -- $ 0
Apr 15, 2021 $ 0.0000253
+3.41%
$ -- $ 0
Apr 14, 2021 $ 0.0000245
+5.72%
$ -- $ 0
Apr 13, 2021 $ 0.0000232
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.0000216
-0.81%
$ -- $ 0
Apr 11, 2021 $ 0.0000218
+0.91%
$ -- $ 0
Apr 10, 2021 $ 0.0000216
+2.87%
$ -- $ 0
Apr 9, 2021 $ 0.0000209
-0.19%
$ -- $ 0
Apr 8, 2021 $ 0.000021
+4.83%
$ -- $ 0
Apr 7, 2021 $ 0.0000201
-6.17%
$ -- $ 0
Apr 6, 2021 $ 0.0000214
+0.73%
$ -- $ 0
Apr 5, 2021 $ 0.0000213
+1.62%
$ -- $ 0
Apr 4, 2021 $ 0.0000209
+3.04%
$ -- $ 0
Apr 3, 2021 $ 0.0000203
-5.16%
$ -- $ 0
Apr 2, 2021 $ 0.0000215
+8.58%
$ -- $ 0
Apr 1, 2021 $ 0.0000198
+3.24%
$ -- $ 0
Mar 30, 2021 $ 0.0000184
+1.13%
$ -- $ 0
Mar 29, 2021 $ 0.0000182
+7.96%
$ -- $ 0
Mar 28, 2021 $ 0.0000169
-1.57%
$ -- $ 0
Mar 27, 2021 $ 0.0000172
+0.80%
$ -- $ 0
Mar 26, 2021 $ 0.000017
+6.49%
$ -- $ 0