unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00187
+1.38%
$1.86 million $383,155
Jul 2, 2026 $0.00184
+5.33%
$1.84 million $413,802
Jul 1, 2026 $0.00175
-16.42%
$1.75 million $337,831
Jun 30, 2026 $0.00209
-12.15%
$2.09 million $440,094
Jun 29, 2026 $0.00238
+7.13%
$2.38 million $395,751
Jun 28, 2026 $0.00223
-18.20%
$2.23 million $449,244
Jun 27, 2026 $0.00272
-6.71%
$2.72 million $361,710
Jun 26, 2026 $0.00292
+10.09%
$2.92 million $376,053
Jun 25, 2026 $0.00265
+32.04%
$2.65 million $723,323
Jun 24, 2026 $0.00201
-19.94%
$2.01 million $719,233
Jun 23, 2026 $0.00251
-15.51%
$2.51 million $844,136
Jun 22, 2026 $0.00297
+29.59%
$2.97 million $1.1 million
Jun 21, 2026 $0.00229
+14.70%
$2.29 million $907,726
Jun 20, 2026 $0.002
+52.05%
$2 million $772,116
Jun 19, 2026 $0.00131
-15.58%
$1.31 million $633,074
Jun 18, 2026 $0.00156
+18.98%
$1.55 million $765,092
Jun 17, 2026 $0.00131
-6.54%
$1.31 million $660,662
Jun 16, 2026 $0.0014
-23.33%
$1.4 million $927,985
Jun 15, 2026 $0.00182
-15.91%
$1.82 million $653,900
Jun 14, 2026 $0.00217
+10.54%
$2.17 million $697,115
Jun 13, 2026 $0.00197
+30.51%
$1.97 million $849,662
Jun 12, 2026 $0.00151
+1.23%
$1.51 million $685,540
Jun 11, 2026 $0.00149
-11.89%
$1.49 million $985,468
Jun 10, 2026 $0.00169
+98.88%
$1.69 million $1.15 million
Jun 9, 2026 $0.00085
-15.26%
$849,709 $629,028
Jun 8, 2026 $0.001
-12.28%
$1 million $664,087
Jun 7, 2026 $0.00114
-8.35%
$1.14 million $666,449
Jun 6, 2026 $0.00125
+5.01%
$1.25 million $646,578
Jun 5, 2026 $0.00119
+4.75%
$1.19 million $745,512
Jun 4, 2026 $0.00113
-6.37%
$1.13 million $852,418
Jun 3, 2026 $0.00121
-8.87%
$1.21 million $688,449
Jun 2, 2026 $0.00133
-13.44%
$1.33 million $866,446
Jun 1, 2026 $0.00153
-13.18%
$1.53 million $1.02 million
May 31, 2026 $0.00177
-19.10%
$1.77 million $917,277
May 30, 2026 $0.00218
+2.77%
$2.18 million $1.01 million
May 29, 2026 $0.00213
+10.01%
$2.12 million $1.04 million
May 28, 2026 $0.00193
+7.41%
$1.93 million $988,848
May 27, 2026 $0.0018
-13.83%
$1.8 million $1.16 million
May 26, 2026 $0.00209
-16.32%
$2.09 million $1.57 million
May 25, 2026 $0.00249
-20.00%
$2.49 million $1.37 million
May 24, 2026 $0.00312
+4.99%
$3.12 million $1.37 million
May 23, 2026 $0.00297
-0.80%
$2.97 million $1.46 million
May 22, 2026 $0.00299
-13.79%
$2.99 million $1.67 million
May 21, 2026 $0.00347
-3.04%
$3.47 million $2.82 million
May 20, 2026 $0.00358
-7.37%
$3.58 million $2.92 million
May 19, 2026 $0.00386
-11.54%
$3.86 million $2.95 million
May 18, 2026 $0.00437
+14.16%
$4.37 million $3.35 million
May 17, 2026 $0.00383
+0.55%
$3.85 million $2.98 million
May 16, 2026 $0.00382
+6.56%
$3.81 million $2.91 million
May 15, 2026 $0.00358
-10.83%
$3.58 million $3 million