unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00234
-3.73%
$ 2.34 million $ 1.06 million
Jun 23, 10 AM $ 0.00243
-1.91%
$ 2.43 million $ 1.08 million
Jun 23, 9 AM $ 0.00251
-3.09%
$ 2.51 million $ 1.09 million
Jun 23, 8 AM $ 0.00258
+1.31%
$ 2.58 million $ 1.11 million
Jun 23, 7 AM $ 0.00256
-1.78%
$ 2.55 million $ 1.08 million
Jun 23, 6 AM $ 0.0026
-2.23%
$ 2.6 million $ 1.07 million
Jun 23, 5 AM $ 0.00266
-4.24%
$ 2.66 million $ 1.06 million
Jun 23, 4 AM $ 0.00278
-3.53%
$ 2.78 million $ 1.08 million
Jun 23, 3 AM $ 0.00289
-5.44%
$ 2.89 million $ 1.09 million
Jun 23, 2 AM $ 0.00305
+4.05%
$ 3.05 million $ 1.11 million
Jun 23, 1 AM $ 0.00294
+3.12%
$ 2.94 million $ 1.08 million
Jun 23, 12 AM $ 0.00285
-4.03%
$ 2.85 million $ 1.08 million
Jun 22, 11 PM $ 0.00297
+3.12%
$ 2.97 million $ 1.1 million
Jun 22, 10 PM $ 0.00288
-4.20%
$ 2.88 million $ 1.06 million
Jun 22, 9 PM $ 0.003
+9.82%
$ 3 million $ 1.04 million
Jun 22, 8 PM $ 0.00273
+16.43%
$ 2.73 million $ 934,657
Jun 22, 7 PM $ 0.00235
-1.67%
$ 2.35 million $ 875,805
Jun 22, 6 PM $ 0.00239
-13.19%
$ 2.39 million $ 910,100
Jun 22, 5 PM $ 0.00275
+9.44%
$ 2.75 million $ 1.01 million
Jun 22, 4 PM $ 0.00252
-1.88%
$ 2.51 million $ 1.01 million
Jun 22, 3 PM $ 0.00257
+3.10%
$ 2.57 million $ 1.07 million
Jun 22, 2 PM $ 0.00249
+11.20%
$ 2.49 million $ 1.02 million
Jun 22, 1 PM $ 0.00224
+4.31%
$ 2.24 million $ 965,383
Jun 22, 12 PM $ 0.00215
-3.40%
$ 2.14 million $ 935,798
Jun 22, 11 AM $ 0.00222
+2.65%
$ 2.22 million $ 951,254
Jun 22, 10 AM $ 0.00216
-1.84%
$ 2.16 million $ 926,428
Jun 22, 9 AM $ 0.00224
-0.38%
$ 2.24 million $ 931,216
Jun 22, 8 AM $ 0.0022
-2.98%
$ 2.2 million $ 934,259
Jun 22, 7 AM $ 0.00228
+0.99%
$ 2.28 million $ 924,759
Jun 22, 6 AM $ 0.00225
-0.62%
$ 2.25 million $ 923,328
Jun 22, 5 AM $ 0.00227
-3.90%
$ 2.27 million $ 920,284
Jun 22, 4 AM $ 0.00236
-3.71%
$ 2.36 million $ 930,890
Jun 22, 3 AM $ 0.00245
-4.28%
$ 2.45 million $ 943,056
Jun 22, 2 AM $ 0.00256
+5.01%
$ 2.56 million $ 945,451
Jun 22, 1 AM $ 0.00244
+11.04%
$ 2.44 million $ 922,323
Jun 22, 12 AM $ 0.0022
-3.90%
$ 2.2 million $ 880,152
Jun 21, 11 PM $ 0.00229
+0.37%
$ 2.29 million $ 907,726
Jun 21, 10 PM $ 0.00228
-5.74%
$ 2.28 million $ 927,313
Jun 21, 9 PM $ 0.00242
+8.82%
$ 2.42 million $ 944,765
Jun 21, 8 PM $ 0.00223
-10.97%
$ 2.23 million $ 897,852
Jun 21, 7 PM $ 0.0025
-0.74%
$ 2.5 million $ 933,590
Jun 21, 6 PM $ 0.00251
+10.23%
$ 2.51 million $ 894,572
Jun 21, 5 PM $ 0.00227
+0.59%
$ 2.27 million $ 805,922
Jun 21, 4 PM $ 0.00226
+7.10%
$ 2.26 million $ 747,026
Jun 21, 3 PM $ 0.00211
+11.33%
$ 2.11 million $ 681,312
Jun 21, 2 PM $ 0.0019
+3.52%
$ 1.9 million $ 645,292
Jun 21, 1 PM $ 0.00183
+1.25%
$ 1.83 million $ 642,788
Jun 21, 12 PM $ 0.00181
+1.54%
$ 1.81 million $ 642,101
Jun 21, 11 AM $ 0.00179
+0.52%
$ 1.78 million $ 638,615
Jun 21, 10 AM $ 0.00178
-2.52%
$ 1.78 million $ 645,155