unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0128
+7.47%
$ 12.75 million $ 19.29 million
Apr 17, 8 PM $ 0.0119
+1.44%
$ 11.87 million $ 19.35 million
Apr 17, 7 PM $ 0.0117
+5.46%
$ 11.7 million $ 19.91 million
Apr 17, 6 PM $ 0.0111
-8.94%
$ 11.09 million $ 20.07 million
Apr 17, 5 PM $ 0.0122
-10.97%
$ 12.18 million $ 20.74 million
Apr 17, 4 PM $ 0.0137
-1.87%
$ 13.68 million $ 21.51 million
Apr 17, 3 PM $ 0.0139
+24.71%
$ 13.93 million $ 22 million
Apr 17, 2 PM $ 0.0112
-4.00%
$ 11.17 million $ 20.7 million
Apr 17, 1 PM $ 0.0116
+13.97%
$ 11.64 million $ 21.26 million
Apr 17, 12 PM $ 0.0102
-3.98%
$ 10.21 million $ 20.58 million
Apr 17, 11 AM $ 0.0106
-9.36%
$ 10.63 million $ 20.45 million
Apr 17, 10 AM $ 0.0117
-3.59%
$ 11.72 million $ 20.97 million
Apr 17, 9 AM $ 0.0121
-1.80%
$ 12.13 million $ 21.54 million
Apr 17, 8 AM $ 0.0124
-1.89%
$ 12.36 million $ 21.68 million
Apr 17, 7 AM $ 0.0126
-3.91%
$ 12.63 million $ 22.01 million
Apr 17, 6 AM $ 0.0131
+14.60%
$ 13.15 million $ 16.95 million
Apr 17, 5 AM $ 0.0115
-8.04%
$ 11.48 million $ 21.37 million
Apr 17, 4 AM $ 0.0125
-14.55%
$ 12.5 million $ 16.24 million
Apr 17, 3 AM $ 0.0146
+5.59%
$ 14.63 million $ 20.92 million
Apr 17, 2 AM $ 0.0139
-17.81%
$ 13.85 million $ 20.21 million
Apr 17, 1 AM $ 0.0169
+18.35%
$ 16.85 million $ 20.83 million
Apr 17, 12 AM $ 0.0142
-7.03%
$ 14.24 million $ 20.2 million
Apr 16, 11 PM $ 0.0153
+0.28%
$ 15.31 million $ 20.41 million
Apr 16, 10 PM $ 0.0153
-14.43%
$ 15.27 million $ 20.03 million
Apr 16, 9 PM $ 0.0178
+4.69%
$ 17.84 million $ 20.78 million
Apr 16, 8 PM $ 0.017
+3.30%
$ 16.97 million $ 20.3 million
Apr 16, 7 PM $ 0.0164
-3.18%
$ 16.43 million $ 20.1 million
Apr 16, 6 PM $ 0.017
-8.74%
$ 16.97 million $ 20.35 million
Apr 16, 5 PM $ 0.0186
+11.17%
$ 18.6 million $ 20.78 million
Apr 16, 4 PM $ 0.0167
-7.54%
$ 16.73 million $ 20.69 million
Apr 16, 3 PM $ 0.018
-6.66%
$ 18.04 million $ 14.01 million
Apr 16, 2 PM $ 0.0193
-5.90%
$ 19.34 million $ 14.68 million
Apr 16, 1 PM $ 0.0206
+7.64%
$ 20.61 million $ 15.38 million
Apr 16, 12 PM $ 0.0192
+8.70%
$ 19.22 million $ 14.54 million
Apr 16, 11 AM $ 0.0177
-9.22%
$ 17.69 million $ 13.88 million
Apr 16, 10 AM $ 0.0195
-10.65%
$ 19.55 million $ 14.91 million
Apr 16, 9 AM $ 0.0217
-7.91%
$ 21.71 million $ 15.75 million
Apr 16, 8 AM $ 0.0236
+24.16%
$ 23.58 million $ 16.3 million
Apr 16, 7 AM $ 0.019
-1.71%
$ 18.98 million $ 14.35 million
Apr 16, 6 AM $ 0.0193
+3.17%
$ 19.31 million $ 13.75 million
Apr 16, 5 AM $ 0.0187
+5.04%
$ 18.71 million $ 8.65 million
Apr 16, 4 AM $ 0.0178
+10.26%
$ 17.81 million $ 13.43 million
Apr 16, 3 AM $ 0.0161
+19.16%
$ 16.12 million $ 11.81 million
Apr 16, 2 AM $ 0.0135
+11.47%
$ 13.48 million $ 10.49 million
Apr 16, 1 AM $ 0.012
+11.12%
$ 12 million $ 9.71 million
Apr 16, 12 AM $ 0.0107
-17.46%
$ 10.73 million $ 8.64 million
Apr 15, 11 PM $ 0.013
-6.17%
$ 13.01 million $ 9.79 million
Apr 15, 10 PM $ 0.0138
+4.50%
$ 13.84 million $ 10.27 million
Apr 15, 9 PM $ 0.0132
-7.71%
$ 13.24 million $ 9.88 million
Apr 15, 8 PM $ 0.0144
+8.23%
$ 14.35 million $ 10.38 million