unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000412
+2.09%
$412,024 $156,313
Aug 20, 5 AM $0.000404
+0.22%
$404,108 $154,331
Aug 20, 4 AM $0.000403
-2.43%
$403,403 $154,817
Aug 20, 3 AM $0.000414
+8.61%
$413,466 $155,533
Aug 20, 2 AM $0.000381
-0.22%
$381,158 $148,913
Aug 20, 1 AM $0.000382
+4.47%
$381,637 $150,290
Aug 20, 12 AM $0.000365
+0.15%
$365,084 $147,702
Aug 19, 11 PM $0.000365
-1.95%
$364,593 $149,619
Aug 19, 10 PM $0.000372
-4.85%
$371,854 $147,968
Aug 19, 9 PM $0.000391
+0.46%
$390,779 $147,559
Aug 19, 8 PM $0.000389
-0.97%
$388,914 $144,613
Aug 19, 7 PM $0.000394
+3.38%
$393,462 $141,148
Aug 19, 6 PM $0.00038
-1.01%
$380,165 $141,257
Aug 19, 5 PM $0.000384
+7.68%
$384,201 $140,063
Aug 19, 4 PM $0.000357
-0.43%
$356,586 $138,304
Aug 19, 3 PM $0.000358
+3.32%
$358,094 $135,294
Aug 19, 2 PM $0.000346
+1.50%
$345,735 $134,075
Aug 19, 1 PM $0.00034
-0.18%
$340,253 $135,208
Aug 19, 12 PM $0.000341
+0.18%
$340,942 $133,029
Aug 19, 11 AM $0.000341
+0.71%
$340,843 $134,465
Aug 19, 10 AM $0.000339
+1.21%
$338,773 $142,847
Aug 19, 9 AM $0.000335
+0.29%
$335,079 $136,681
Aug 19, 8 AM $0.000334
-0.39%
$333,992 $137,033
Aug 19, 7 AM $0.000335
-0.66%
$335,127 $143,089
Aug 19, 6 AM $0.000338
+0.69%
$337,924 $142,991
Aug 19, 5 AM $0.000335
+0.28%
$334,960 $142,770
Aug 19, 4 AM $0.000334
-0.65%
$333,972 $144,555
Aug 19, 3 AM $0.000336
+0.83%
$336,312 $142,542
Aug 19, 2 AM $0.000334
-0.11%
$333,695 $142,938
Aug 19, 1 AM $0.000334
+0.49%
$333,778 $142,132
Aug 19, 12 AM $0.000333
-0.59%
$332,842 $141,819
Aug 18, 11 PM $0.000334
+0.71%
$334,236 $141,974
Aug 18, 10 PM $0.000331
+0.18%
$331,149 $141,273
Aug 18, 9 PM $0.000331
-2.47%
$330,480 $142,576
Aug 18, 8 PM $0.000339
+0.09%
$338,818 $143,987
Aug 18, 7 PM $0.000338
+0.97%
$338,310 $145,251
Aug 18, 6 PM $0.000335
-0.06%
$334,968 $145,184
Aug 18, 5 PM $0.000335
+0.28%
$334,862 $145,848
Aug 18, 4 PM $0.000334
-0.60%
$333,680 $146,370
Aug 18, 3 PM $0.000336
+0.74%
$335,502 $145,748
Aug 18, 2 PM $0.000333
+2.01%
$332,947 $148,189
Aug 18, 1 PM $0.000326
+0.55%
$325,991 $145,304
Aug 18, 12 PM $0.000324
+1.78%
$324,251 $148,200
Aug 18, 11 AM $0.000318
-4.05%
$317,802 $147,639
Aug 18, 10 AM $0.000331
-1.89%
$331,228 $143,712
Aug 18, 9 AM $0.000338
+0.26%
$337,748 $143,781
Aug 18, 8 AM $0.000336
-0.59%
$336,270 $136,784
Aug 18, 7 AM $0.000338
-0.01%
$338,322 $136,639
Aug 18, 6 AM $0.000338
+2.78%
$338,361 $145,055
Aug 18, 5 AM $0.000329
-3.54%
$329,223 $136,665