unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00556
-0.01%
$ 5.6 million $ 8.35 million
10:44 PM $ 0.00556
+0.17%
$ 5.56 million $ 8.35 million
10:43 PM $ 0.00555
-0.14%
$ 5.56 million $ 8.35 million
10:42 PM $ 0.00556
+0.31%
$ 5.56 million $ 8.34 million
10:41 PM $ 0.00554
+0.01%
$ 5.56 million $ 8.34 million
10:40 PM $ 0.00554
+0.01%
$ 5.56 million $ 8.34 million
10:39 PM $ 0.00554
+0.02%
$ 5.54 million $ 8.35 million
10:38 PM $ 0.00554
+0.35%
$ 5.54 million $ 8.37 million
10:37 PM $ 0.00552
+1.11%
$ 5.54 million $ 8.36 million
10:36 PM $ 0.00546
-0.01%
$ 5.54 million $ 8.36 million
10:35 PM $ 0.00547
+0.22%
$ 5.54 million $ 8.36 million
10:34 PM $ 0.00546
+0.04%
$ 5.46 million $ 8.35 million
10:33 PM $ 0.00546
+0.32%
$ 5.46 million $ 8.32 million
10:32 PM $ 0.00544
-0.53%
$ 5.46 million $ 8.32 million
10:31 PM $ 0.00547
-0.11%
$ 5.46 million $ 8.31 million
10:30 PM $ 0.00548
-0.01%
$ 5.46 million $ 8.33 million
10:29 PM $ 0.00548
-0.12%
$ 5.48 million $ 8.33 million
10:28 PM $ 0.00548
-0.01%
$ 5.48 million $ 8.33 million
10:27 PM $ 0.00548
-0.31%
$ 5.48 million $ 8.33 million
10:26 PM $ 0.00551
+0.00%
$ 5.48 million $ 8.35 million
10:25 PM $ 0.00551
-0.14%
$ 5.48 million $ 8.35 million
10:24 PM $ 0.00552
+0.07%
$ 5.52 million $ 8.35 million
10:23 PM $ 0.00551
-0.66%
$ 5.52 million $ 8.35 million
10:22 PM $ 0.00554
-1.07%
$ 5.52 million $ 8.4 million
10:21 PM $ 0.0056
-0.02%
$ 5.52 million $ 8.4 million
10:20 PM $ 0.00561
-0.15%
$ 5.52 million $ 8.42 million
10:19 PM $ 0.00561
-0.21%
$ 5.61 million $ 8.42 million
10:18 PM $ 0.00563
-0.16%
$ 5.61 million $ 8.42 million
10:17 PM $ 0.00564
-0.33%
$ 5.61 million $ 8.44 million
10:16 PM $ 0.00566
+0.20%
$ 5.61 million $ 8.42 million
10:15 PM $ 0.00564
+0.01%
$ 5.61 million $ 8.42 million
10:14 PM $ 0.00564
-0.35%
$ 5.64 million $ 8.42 million
10:13 PM $ 0.00566
-0.04%
$ 5.64 million $ 8.43 million
10:12 PM $ 0.00569
+0.83%
$ 5.64 million $ 8.43 million
10:11 PM $ 0.00564
-0.05%
$ 5.64 million $ 8.4 million
10:10 PM $ 0.00565
-0.27%
$ 5.64 million $ 8.41 million
10:09 PM $ 0.00566
+0.34%
$ 5.66 million $ 8.42 million
10:08 PM $ 0.00564
+0.81%
$ 5.66 million $ 8.44 million
10:07 PM $ 0.0056
+1.24%
$ 5.66 million $ 8.45 million
10:06 PM $ 0.00553
-0.03%
$ 5.66 million $ 8.43 million
10:05 PM $ 0.00552
+0.22%
$ 5.66 million $ 8.4 million
10:04 PM $ 0.00551
+0.60%
$ 5.51 million $ 8.4 million
10:03 PM $ 0.00548
+0.88%
$ 5.51 million $ 8.39 million
10:02 PM $ 0.00543
+0.51%
$ 5.51 million $ 8.41 million
10:01 PM $ 0.0054
+0.00%
$ 5.51 million $ 8.5 million
10:00 PM $ 0.0054
+0.13%
$ 5.51 million $ 8.49 million
9:59 PM $ 0.00539
+0.04%
$ 5.39 million $ 8.49 million
9:58 PM $ 0.00539
+0.00%
$ 5.39 million $ 8.49 million
9:57 PM $ 0.00539
-0.12%
$ 5.39 million $ 8.5 million
9:56 PM $ 0.00539
+0.00%
$ 5.39 million $ 8.5 million