unc Historical Data

UNC Page 2
Date Close Price change Market cap Trading volume
7:25 AM $0.000667
-0.03%
$667,390 $296,207
7:24 AM $0.000667
+0.06%
$667,128 $296,328
7:23 AM $0.000667
+0.03%
$667,128 $296,248
7:22 AM $0.000666
+0.03%
$667,128 $295,861
7:21 AM $0.000666
-0.02%
$667,128 $295,914
7:20 AM $0.000666
+0.37%
$667,128 $295,952
7:19 AM $0.000663
-0.17%
$663,149 $294,914
7:18 AM $0.000664
+0.03%
$663,149 $295,320
7:17 AM $0.000664
+0.00%
$663,149 $295,352
7:16 AM $0.000664
+0.03%
$663,149 $295,325
7:15 AM $0.000664
-0.01%
$663,149 $295,268
7:14 AM $0.000664
-0.02%
$663,946 $296,148
7:13 AM $0.000664
+0.05%
$663,946 $296,183
7:12 AM $0.000664
-0.35%
$663,946 $296,163
7:11 AM $0.000667
+0.01%
$663,946 $298,102
7:10 AM $0.000667
+0.03%
$663,946 $298,105
7:09 AM $0.000667
+0.06%
$666,589 $298,136
7:08 AM $0.000667
-0.01%
$666,589 $298,096
7:07 AM $0.000667
+0.00%
$666,589 $298,055
7:06 AM $0.000667
+0.00%
$666,589 $298,039
7:05 AM $0.000666
+0.03%
$666,589 $298,025
7:04 AM $0.000666
+0.05%
$665,902 $297,999
7:03 AM $0.000665
-0.09%
$665,902 $297,587
7:02 AM $0.000666
+0.32%
$665,902 $297,883
7:01 AM $0.000665
+1.18%
$665,902 $296,819
7:00 AM $0.000657
+0.06%
$665,902 $294,288
6:59 AM $0.000657
-0.02%
$656,841 $294,252
6:58 AM $0.000657
-0.05%
$656,841 $294,242
6:57 AM $0.000658
-0.01%
$656,841 $294,226
6:56 AM $0.000658
+0.03%
$656,841 $294,211
6:55 AM $0.000657
-0.08%
$656,841 $294,119
6:54 AM $0.000658
+0.01%
$657,569 $294,368
6:53 AM $0.000658
-0.04%
$657,569 $294,364
6:52 AM $0.000658
-0.04%
$657,569 $294,334
6:51 AM $0.000658
-0.02%
$657,569 $294,311
6:50 AM $0.000659
+0.00%
$657,569 $294,305
6:49 AM $0.000659
-0.02%
$658,431 $296,247
6:48 AM $0.000659
-0.03%
$658,431 $296,292
6:47 AM $0.000659
+0.04%
$658,431 $296,314
6:46 AM $0.000659
+0.01%
$658,431 $296,312
6:45 AM $0.000659
+0.04%
$658,431 $296,380
6:44 AM $0.000658
+0.03%
$658,209 $299,283
6:43 AM $0.000658
-0.03%
$658,209 $299,366
6:42 AM $0.000658
+0.04%
$658,209 $299,369
6:41 AM $0.000658
+0.04%
$658,209 $299,353
6:40 AM $0.000658
+0.01%
$658,209 $299,160
6:39 AM $0.000656
+0.00%
$655,803 $298,461
6:38 AM $0.000656
+0.00%
$655,803 $298,452
6:37 AM $0.000656
-0.01%
$655,803 $298,480
6:36 AM $0.000656
-0.01%
$655,803 $298,498