unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0023
-0.01%
$ 2.3 million $ 741,982
12:31 PM $ 0.0023
+0.48%
$ 2.3 million $ 741,812
12:29 PM $ 0.00222
-0.03%
$ 2.22 million $ 742,305
12:28 PM $ 0.00222
+0.47%
$ 2.22 million $ 742,305
12:27 PM $ 0.00221
+0.16%
$ 2.22 million $ 677,819
12:26 PM $ 0.00215
+0.18%
$ 2.22 million $ 726,545
12:25 PM $ 0.00215
+0.00%
$ 2.22 million $ 724,977
12:24 PM $ 0.00215
+0.00%
$ 2.15 million $ 725,230
12:23 PM $ 0.00215
+0.00%
$ 2.15 million $ 725,237
12:22 PM $ 0.00215
+0.00%
$ 2.15 million $ 725,123
12:21 PM $ 0.00215
+0.00%
$ 2.15 million $ 725,123
12:20 PM $ 0.00216
+0.00%
$ 2.15 million $ 725,799
12:19 PM $ 0.00216
+0.00%
$ 2.16 million $ 725,799
12:18 PM $ 0.00216
+0.00%
$ 2.16 million $ 725,703
12:17 PM $ 0.00216
+0.00%
$ 2.16 million $ 725,725
12:16 PM $ 0.00217
+0.00%
$ 2.16 million $ 723,783
12:15 PM $ 0.00217
+0.00%
$ 2.16 million $ 723,700
12:14 PM $ 0.00217
+0.04%
$ 2.17 million $ 723,700
12:13 PM $ 0.00217
+0.00%
$ 2.17 million $ 724,951
12:12 PM $ 0.00217
+0.00%
$ 2.17 million $ 725,040
12:11 PM $ 0.00217
+0.00%
$ 2.17 million $ 725,116
12:10 PM $ 0.00217
+0.00%
$ 2.17 million $ 725,116
12:09 PM $ 0.00217
-0.26%
$ 2.17 million $ 725,404
12:08 PM $ 0.00217
+0.00%
$ 2.17 million $ 725,594
12:07 PM $ 0.00217
+0.00%
$ 2.17 million $ 725,594
12:06 PM $ 0.00217
+0.00%
$ 2.17 million $ 725,615
12:05 PM $ 0.00217
+0.00%
$ 2.17 million $ 726,038
12:04 PM $ 0.00217
+0.02%
$ 2.17 million $ 726,038
12:03 PM $ 0.00217
+0.00%
$ 2.17 million $ 725,392
12:02 PM $ 0.00217
+0.00%
$ 2.17 million $ 727,110
12:01 PM $ 0.00218
-0.01%
$ 2.17 million $ 727,110
12:00 PM $ 0.00218
+0.03%
$ 2.17 million $ 726,934
11:59 AM $ 0.00218
-0.09%
$ 2.18 million $ 726,934
11:58 AM $ 0.00218
+0.00%
$ 2.18 million $ 727,038
11:57 AM $ 0.00218
+0.00%
$ 2.18 million $ 727,076
11:56 AM $ 0.00218
+0.00%
$ 2.18 million $ 727,076
11:55 AM $ 0.00218
+0.00%
$ 2.18 million $ 727,253
11:54 AM $ 0.00218
+0.00%
$ 2.18 million $ 727,253
11:53 AM $ 0.00218
+0.00%
$ 2.18 million $ 727,293
11:52 AM $ 0.00218
+0.00%
$ 2.18 million $ 727,293
11:51 AM $ 0.00218
+0.00%
$ 2.18 million $ 727,288
11:50 AM $ 0.00218
+0.00%
$ 2.18 million $ 726,490
11:49 AM $ 0.00219
+0.29%
$ 2.19 million $ 726,490
11:48 AM $ 0.00219
+0.01%
$ 2.19 million $ 725,218
11:47 AM $ 0.00219
+0.00%
$ 2.19 million $ 724,654
11:46 AM $ 0.00221
+0.00%
$ 2.19 million $ 724,654
11:45 AM $ 0.00221
+0.00%
$ 2.19 million $ 724,697
11:44 AM $ 0.00221
+0.02%
$ 2.21 million $ 724,697
11:43 AM $ 0.00221
-0.08%
$ 2.21 million $ 725,188
11:42 AM $ 0.00222
+0.00%
$ 2.21 million $ 725,438