Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $1.25
+0.69%
$26.19 million $232
Jan 14, 2025 $1.24
+7.64%
$26.01 million $1,024
Jan 13, 2025 $1.16
+0.57%
$24.3 million $21
Jan 12, 2025 $1.15
-0.80%
$-- $109
Jan 11, 2025 $1.16
+0.56%
$24.45 million $127
Jan 10, 2025 $1.16
-0.16%
$24.31 million $449
Jan 9, 2025 $1.16
-3.45%
$24.42 million $688
Jan 8, 2025 $1.2
-2.10%
$25.21 million $509
Jan 7, 2025 $1.23
-0.19%
$25.8 million $224
Jan 6, 2025 $1.22
+0.94%
$25.59 million $257
Jan 5, 2025 $1.22
-1.02%
$25.52 million $749
Jan 4, 2025 $1.23
-0.24%
$25.73 million $239
Jan 3, 2025 $1.23
+1.02%
$25.8 million $220
Jan 2, 2025 $1.21
-0.50%
$25.38 million $35
Jan 1, 2025 $1.22
+1.82%
$25.62 million $642
Dec 31, 2024 $1.2
+1.64%
$25.1 million $1,280
Dec 30, 2024 $1.17
-12.08%
$24.64 million $4,370
Dec 29, 2024 $1.34
-3.13%
$28.07 million $1,474
Dec 28, 2024 $1.38
-1.30%
$28.9 million $400
Dec 27, 2024 $1.4
-2.15%
$29.37 million $1,516
Dec 26, 2024 $1.45
-8.08%
$30.36 million $5,475
Dec 25, 2024 $1.57
-2.86%
$33.02 million $819
Dec 24, 2024 $1.62
-3.37%
$34 million $618
Dec 23, 2024 $1.72
+0.59%
$36.09 million $722
Dec 22, 2024 $1.71
+7.80%
$35.88 million $1,524
Dec 21, 2024 $1.5
-9.63%
$31.41 million $3,178
Dec 20, 2024 $1.65
-4.03%
$34.67 million $2,036
Dec 19, 2024 $1.73
-2.37%
$36.23 million $1,322
Dec 18, 2024 $1.76
-4.11%
$36.91 million $2,799
Dec 17, 2024 $1.83
-3.75%
$38.34 million $5,392
Dec 16, 2024 $1.9
-2.09%
$39.94 million $1,307
Dec 15, 2024 $1.94
-2.62%
$40.8 million $858
Dec 14, 2024 $1.98
+0.88%
$41.56 million $1,222
Dec 13, 2024 $1.99
-2.25%
$41.81 million $3,725
Dec 12, 2024 $2.02
-1.30%
$42.48 million $727
Dec 11, 2024 $2.05
-0.42%
$42.98 million $731
Dec 10, 2024 $2.06
-0.68%
$43.22 million $2,268
Dec 9, 2024 $2.08
-5.37%
$43.64 million $3,527
Dec 8, 2024 $2.18
+1.04%
$45.85 million $3,383
Dec 7, 2024 $2.17
-0.32%
$45.6 million $1,483
Dec 6, 2024 $2.18
-1.53%
$45.86 million $5,516
Dec 5, 2024 $2.22
-0.51%
$46.56 million $1,760
Dec 4, 2024 $2.21
+1.08%
$-- $23,640
Dec 3, 2024 $2.18
+16.62%
$45.85 million $23,793
Dec 2, 2024 $1.86
-1.04%
$38.93 million $1,890
Dec 1, 2024 $1.89
-1.40%
$40.04 million $2,005
Nov 30, 2024 $1.92
+0.28%
$40.45 million $1,648
Nov 29, 2024 $1.91
-10.86%
$40.1 million $6,779
Nov 28, 2024 $2.14
+3.88%
$45.01 million $6,259
Nov 27, 2024 $2.06
+2.79%
$43.09 million $6,945