SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $5.02
-1.45%
$5.02 billion $145,486
May 15, 2026 $5.1
-0.22%
$5.1 billion $131,220
May 14, 2026 $5.11
-1.44%
$5.11 billion $142,146
May 13, 2026 $5.19
+0.45%
$5.19 billion $153,653
May 12, 2026 $5.17
-0.39%
$5.17 billion $146,486
May 11, 2026 $5.21
+0.84%
$5.21 billion $147,081
May 10, 2026 $5.14
+0.45%
$5.14 billion $138,867
May 9, 2026 $5.13
+0.34%
$5.13 billion $142,310
May 8, 2026 $5.11
-0.85%
$5.11 billion $141,113
May 7, 2026 $5.17
+1.15%
$5.17 billion $147,646
May 6, 2026 $5.13
+0.00%
$5.13 billion $142,232
May 5, 2026 $5.13
-0.22%
$5.13 billion $145,142
May 4, 2026 $5.12
-0.41%
$5.12 billion $149,238
May 3, 2026 $5.14
+0.04%
$5.14 billion $151,162
May 2, 2026 $5.12
-0.20%
$5.12 billion $151,277
May 1, 2026 $5.13
+0.86%
$5.13 billion $156,854
Apr 30, 2026 $5.08
+0.71%
$5.08 billion $152,516
Apr 29, 2026 $5.06
-0.65%
$5.06 billion $151,216
Apr 28, 2026 $5.09
-1.60%
$5.09 billion $148,668
Apr 27, 2026 $5.16
-1.81%
$5.16 billion $148,575
Apr 26, 2026 $5.25
-2.21%
$5.25 billion $148,771
Apr 25, 2026 $5.36
-3.23%
$5.36 billion $166,316
Apr 24, 2026 $5.54
-2.44%
$5.54 billion $160,552
Apr 23, 2026 $5.69
-0.64%
$5.69 billion $155,210
Apr 22, 2026 $5.73
-0.65%
$5.73 billion $166,948
Apr 21, 2026 $5.77
+0.02%
$5.77 billion $154,678
Apr 20, 2026 $5.77
+0.21%
$5.77 billion $172,010
Apr 19, 2026 $5.76
+0.03%
$5.76 billion $158,722
Apr 18, 2026 $5.75
-0.03%
$5.75 billion $171,907
Apr 17, 2026 $5.76
-0.17%
$5.76 billion $162,345
Apr 16, 2026 $5.77
+0.32%
$5.77 billion $163,008
Apr 15, 2026 $5.75
-0.06%
$5.75 billion $166,671
Apr 14, 2026 $5.75
+0.04%
$5.75 billion $160,120
Apr 13, 2026 $5.75
+0.17%
$5.75 billion $161,968
Apr 12, 2026 $5.74
+0.03%
$5.74 billion $162,660
Apr 11, 2026 $5.74
+0.19%
$5.74 billion $157,452
Apr 10, 2026 $5.74
-0.04%
$5.74 billion $170,228
Apr 9, 2026 $5.73
-0.15%
$5.73 billion $161,669
Apr 8, 2026 $5.74
-0.31%
$5.74 billion $167,322
Apr 7, 2026 $5.76
-0.30%
$5.76 billion $166,737
Apr 6, 2026 $5.77
-0.25%
$5.77 billion $161,511
Apr 5, 2026 $5.8
-0.27%
$5.8 billion $164,933
Apr 4, 2026 $5.81
-0.37%
$5.81 billion $148,417
Apr 3, 2026 $5.83
+0.02%
$5.83 billion $206,030
Apr 2, 2026 $5.83
+0.37%
$5.83 billion $190,998
Apr 1, 2026 $5.81
-0.15%
$5.81 billion $193,287
Mar 31, 2026 $5.82
+0.10%
$5.82 billion $194,861
Mar 30, 2026 $5.82
-0.07%
$5.82 billion $204,602
Mar 29, 2026 $5.82
+0.12%
$5.82 billion $198,641
Mar 28, 2026 $5.81
-0.15%
$5.81 billion $190,695