SLVNToken Historical Data

SLVN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 7.11
-0.15%
$ 7.11 billion $ 416,841
Jan 4, 2026 $ 7.12
-0.01%
$ 7.12 billion $ 333,647
Jan 3, 2026 $ 7.12
+0.19%
$ 7.12 billion $ 384,052
Jan 2, 2026 $ 7.1
-0.23%
$ 7.1 billion $ 383,346
Jan 1, 2026 $ 7.12
+0.09%
$ 7.12 billion $ 387,827
Dec 31, 2025 $ 7.11
+0.06%
$ 7.12 billion $ 368,947
Dec 30, 2025 $ 7.11
-0.23%
$ 7.11 billion $ 406,270
Dec 29, 2025 $ 7.13
-0.13%
$ 7.13 billion $ 371,888
Dec 28, 2025 $ 7.14
-0.07%
$ 7.14 billion $ 387,563
Dec 27, 2025 $ 7.14
+0.22%
$ 7.14 billion $ 403,636
Dec 26, 2025 $ 7.12
-0.06%
$ 7.12 billion $ 386,467
Dec 25, 2025 $ 7.12
+0.05%
$ 7.13 billion $ 379,697
Dec 24, 2025 $ 7.12
+0.05%
$ 7.12 billion $ 388,936
Dec 23, 2025 $ 7.12
-0.06%
$ 7.12 billion $ 389,327
Dec 22, 2025 $ 7.12
+0.10%
$ 7.12 billion $ 363,445
Dec 21, 2025 $ 7.12
-0.08%
$ 7.11 billion $ 390,848
Dec 20, 2025 $ 7.12
+0.02%
$ 7.12 billion $ 305,655
Dec 19, 2025 $ 7.12
-0.05%
$ 7.13 billion $ 379,485
Dec 18, 2025 $ 7.12
-0.13%
$ 7.12 billion $ 424,763
Dec 17, 2025 $ 7.15
+0.23%
$ 7.13 billion $ 370,152
Dec 16, 2025 $ 7.13
-0.06%
$ 7.13 billion $ 359,199
Dec 15, 2025 $ 7.13
+0.14%
$ 7.13 billion $ 362,213
Dec 14, 2025 $ 7.12
-0.09%
$ 7.12 billion $ 403,674
Dec 13, 2025 $ 7.12
-0.16%
$ 7.13 billion $ 353,130
Dec 12, 2025 $ 7.13
+0.04%
$ 7.13 billion $ 412,249
Dec 11, 2025 $ 7.13
-0.15%
$ 7.13 billion $ 379,167
Dec 10, 2025 $ 7.14
+0.19%
$ 7.14 billion $ 391,383
Dec 9, 2025 $ 7.13
+0.13%
$ 7.13 billion $ 395,585
Dec 8, 2025 $ 7.12
-0.10%
$ 7.12 billion $ 399,940
Dec 7, 2025 $ 7.13
-0.09%
$ 7.13 billion $ 376,767
Dec 6, 2025 $ 7.13
-0.26%
$ 7.13 billion $ 381,709
Dec 5, 2025 $ 7.15
+0.12%
$ 7.15 billion $ 392,777
Dec 4, 2025 $ 7.14
-0.19%
$ 7.14 billion $ 352,057
Dec 3, 2025 $ 7.16
+0.12%
$ 7.16 billion $ 398,934
Dec 2, 2025 $ 7.15
-0.05%
$ 7.15 billion $ 362,463
Dec 1, 2025 $ 7.15
-0.02%
$ -- $ 402,642
Nov 30, 2025 $ 7.15
+0.03%
$ -- $ 407,105
Nov 29, 2025 $ 7.15
-0.05%
$ -- $ 355,257
Nov 28, 2025 $ 7.15
+0.13%
$ -- $ 417,051
Nov 27, 2025 $ 7.15
+0.00%
$ -- $ 372,502
Nov 26, 2025 $ 7.14
-0.18%
$ -- $ 388,892
Nov 25, 2025 $ 7.15
-0.06%
$ -- $ 364,799
Nov 24, 2025 $ 7.16
-0.10%
$ -- $ 441,972
Nov 23, 2025 $ 7.16
-0.28%
$ -- $ 410,934
Nov 22, 2025 $ 7.17
+0.09%
$ -- $ 389,704
Nov 21, 2025 $ 7.17
+0.01%
$ -- $ 418,627
Nov 20, 2025 $ 7.17
+0.10%
$ -- $ 408,355
Nov 19, 2025 $ 7.17
-0.20%
$ -- $ 415,206
Nov 18, 2025 $ 7.18
+0.09%
$ -- $ 408,177
Nov 17, 2025 $ 7.17
-0.03%
$ -- $ 419,128