SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 7.02
-0.07%
$ 7.02 billion $ 450,729
Feb 23, 2026 $ 7.03
-0.02%
$ 7.03 billion $ 440,472
Feb 22, 2026 $ 7.02
-0.04%
$ 7.02 billion $ 454,303
Feb 21, 2026 $ 7.03
-0.03%
$ 7.03 billion $ 420,568
Feb 20, 2026 $ 7.03
-0.04%
$ 7.03 billion $ 414,212
Feb 19, 2026 $ 7.03
+0.02%
$ 7.03 billion $ 450,796
Feb 18, 2026 $ 7.03
+0.10%
$ 7.03 billion $ 334,126
Feb 17, 2026 $ 7.03
-0.02%
$ 7.03 billion $ 433,379
Feb 16, 2026 $ 7.02
-0.14%
$ 7.02 billion $ 437,788
Feb 15, 2026 $ 7.03
-0.09%
$ 7.03 billion $ 451,527
Feb 14, 2026 $ 7.04
+0.07%
$ 7.04 billion $ 441,993
Feb 13, 2026 $ 7.04
+0.01%
$ 7.04 billion $ 443,598
Feb 12, 2026 $ 7.04
-0.13%
$ 7.04 billion $ 439,496
Feb 11, 2026 $ 7.05
-0.23%
$ 7.05 billion $ 443,356
Feb 10, 2026 $ 7.06
-0.14%
$ 7.06 billion $ 429,159
Feb 9, 2026 $ 7.07
+0.25%
$ 7.07 billion $ 458,019
Feb 8, 2026 $ 7.05
-0.25%
$ 7.05 billion $ 419,096
Feb 7, 2026 $ 7.07
+0.28%
$ 7.07 billion $ 440,757
Feb 6, 2026 $ 7.04
+0.16%
$ 7.04 billion $ 460,879
Feb 5, 2026 $ 7.03
-0.13%
$ 7.03 billion $ 446,106
Feb 4, 2026 $ 7.04
-0.22%
$ 7.04 billion $ 437,621
Feb 3, 2026 $ 7.05
+0.16%
$ 7.05 billion $ 434,432
Feb 2, 2026 $ 7.04
+0.05%
$ 7.04 billion $ 438,952
Feb 1, 2026 $ 7.04
+0.06%
$ 7.04 billion $ 466,806
Jan 31, 2026 $ 7.04
-0.20%
$ 7.04 billion $ 422,426
Jan 30, 2026 $ 7.05
-0.02%
$ 7.05 billion $ 434,561
Jan 29, 2026 $ 7.05
-0.01%
$ 7.05 billion $ 416,136
Jan 28, 2026 $ 7.05
-0.11%
$ 7.05 billion $ 437,052
Jan 27, 2026 $ 7.06
+0.09%
$ 7.06 billion $ 449,600
Jan 26, 2026 $ 7.05
-0.11%
$ 7.05 billion $ 436,352
Jan 25, 2026 $ 7.06
+0.06%
$ 7.06 billion $ 448,101
Jan 24, 2026 $ 7.05
-0.13%
$ 7.05 billion $ 441,158
Jan 23, 2026 $ 7.07
+0.02%
$ 7.07 billion $ 438,866
Jan 22, 2026 $ 7.06
-0.03%
$ 7.06 billion $ 448,777
Jan 21, 2026 $ 7.07
-0.18%
$ 7.07 billion $ 435,937
Jan 20, 2026 $ 7.08
+0.05%
$ 7.08 billion $ 479,052
Jan 19, 2026 $ 7.07
-0.17%
$ 7.07 billion $ 462,033
Jan 18, 2026 $ 7.08
+0.05%
$ 7.08 billion $ 439,114
Jan 17, 2026 $ 7.08
-0.04%
$ 7.08 billion $ 452,232
Jan 16, 2026 $ 7.08
-0.15%
$ 7.08 billion $ 433,593
Jan 15, 2026 $ 7.09
+0.02%
$ 7.09 billion $ 422,001
Jan 14, 2026 $ 7.09
-0.11%
$ 7.09 billion $ 463,220
Jan 13, 2026 $ 7.1
+0.05%
$ 7.1 billion $ 419,334
Jan 12, 2026 $ 7.09
-0.06%
$ 7.09 billion $ 378,944
Jan 11, 2026 $ 7.1
+0.02%
$ 7.1 billion $ 388,787
Jan 10, 2026 $ 7.1
-0.17%
$ 7.1 billion $ 346,690
Jan 9, 2026 $ 7.11
-0.06%
$ 7.11 billion $ 424,963
Jan 8, 2026 $ 7.11
+0.03%
$ 7.11 billion $ 372,691
Jan 7, 2026 $ 7.11
-0.04%
$ 7.11 billion $ 403,974
Jan 6, 2026 $ 7.11
+0.07%
$ 7.11 billion $ 364,429