SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 9 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 8 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 7 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 6 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 5 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 4 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 3 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 2 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 1 AM $1.36
+0.00%
$1.36 billion $459
Jul 5, 12 AM $1.36
+0.00%
$1.36 billion $439
Jul 1, 2 AM $1.55
+0.00%
$1.55 billion $866
Jul 1, 1 AM $1.55
+0.00%
$1.55 billion $2,646
Jul 1, 12 AM $1.55
+0.00%
$1.55 billion $4,253
Jun 30, 11 PM $1.55
+0.00%
$1.55 billion $5,863
Jun 30, 10 PM $1.55
+0.00%
$1.55 billion $7,635
Jun 30, 9 PM $1.55
+0.00%
$1.55 billion $9,378
Jun 30, 8 PM $1.55
+0.00%
$1.55 billion $11,293
Jun 30, 7 PM $1.55
+0.00%
$1.55 billion $13,309
Jun 30, 6 PM $1.55
+0.00%
$1.55 billion $15,165
Jun 30, 5 PM $1.55
+0.00%
$1.55 billion $17,205
Jun 30, 4 PM $1.55
+0.00%
$1.55 billion $18,887
Jun 30, 3 PM $1.55
+0.00%
$1.55 billion $20,560
Jun 30, 2 PM $1.55
+0.00%
$1.55 billion $22,501
Jun 30, 1 PM $1.55
+0.00%
$1.55 billion $24,444
Jun 30, 12 PM $1.55
+0.00%
$1.55 billion $26,202
Jun 30, 11 AM $1.55
+0.00%
$1.55 billion $28,476
Jun 30, 10 AM $1.55
+0.00%
$1.55 billion $29,854
Jun 30, 9 AM $1.55
+0.00%
$1.55 billion $31,304
Jun 30, 8 AM $1.55
+0.00%
$1.55 billion $32,699
Jun 30, 7 AM $1.55
+0.00%
$1.55 billion $34,240
Jun 30, 6 AM $1.55
+0.00%
$1.55 billion $36,424
Jun 30, 5 AM $1.55
+0.00%
$1.55 billion $38,076
Jun 30, 4 AM $1.55
+0.00%
$1.55 billion $39,806
Jun 30, 3 AM $1.55
+0.00%
$1.55 billion $41,725
Jun 30, 2 AM $1.55
+0.66%
$1.55 billion $42,888
Jun 30, 1 AM $1.56
+1.24%
$1.56 billion $42,816
Jun 30, 12 AM $1.54
+0.18%
$1.54 billion $42,333
Jun 29, 11 PM $1.54
+0.72%
$1.54 billion $42,742
Jun 29, 10 PM $1.53
-0.44%
$1.53 billion $42,732
Jun 29, 9 PM $1.52
-0.01%
$1.52 billion $42,874
Jun 29, 8 PM $1.52
-0.58%
$1.52 billion $42,913
Jun 29, 7 PM $1.53
-0.22%
$1.53 billion $42,902
Jun 29, 6 PM $1.53
+0.29%
$1.53 billion $42,807
Jun 29, 5 PM $1.53
-0.42%
$1.53 billion $42,110
Jun 29, 4 PM $1.52
-0.52%
$1.52 billion $42,508
Jun 29, 3 PM $1.53
+0.41%
$1.53 billion $43,169
Jun 29, 2 PM $1.53
-1.06%
$1.53 billion $43,422
Jun 29, 1 PM $1.54
+0.97%
$1.54 billion $44,031
Jun 29, 12 PM $1.53
-1.02%
$1.53 billion $43,790