SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 5.76
+0.06%
$ 5.76 billion $ 161,947
Apr 13, 2 PM $ 5.76
-0.07%
$ 5.76 billion $ 163,462
Apr 13, 1 PM $ 5.76
+0.08%
$ 5.76 billion $ 164,012
Apr 13, 12 PM $ 5.75
-0.13%
$ 5.75 billion $ 164,429
Apr 13, 11 AM $ 5.76
+0.01%
$ 5.76 billion $ 164,663
Apr 13, 10 AM $ 5.76
-0.07%
$ 5.76 billion $ 164,460
Apr 13, 9 AM $ 5.76
+0.05%
$ 5.76 billion $ 164,047
Apr 13, 8 AM $ 5.75
+0.06%
$ 5.75 billion $ 163,079
Apr 13, 7 AM $ 5.75
+0.00%
$ 5.75 billion $ 162,171
Apr 13, 6 AM $ 5.75
+0.06%
$ 5.75 billion $ 162,541
Apr 13, 5 AM $ 5.74
-0.05%
$ 5.74 billion $ 163,485
Apr 13, 4 AM $ 5.74
+0.04%
$ 5.74 billion $ 162,011
Apr 13, 3 AM $ 5.74
-0.03%
$ 5.74 billion $ 160,630
Apr 13, 2 AM $ 5.74
-0.04%
$ 5.74 billion $ 163,203
Apr 13, 1 AM $ 5.74
+0.02%
$ 5.74 billion $ 162,213
Apr 13, 12 AM $ 5.74
+0.04%
$ 5.74 billion $ 162,789
Apr 12, 11 PM $ 5.74
+0.02%
$ 5.74 billion $ 162,660
Apr 12, 10 PM $ 5.74
-0.07%
$ 5.74 billion $ 163,224
Apr 12, 9 PM $ 5.75
+0.00%
$ 5.75 billion $ 165,614
Apr 12, 8 PM $ 5.75
+0.02%
$ 5.75 billion $ 166,028
Apr 12, 7 PM $ 5.75
-0.03%
$ 5.75 billion $ 165,293
Apr 12, 6 PM $ 5.75
+0.07%
$ 5.75 billion $ 164,871
Apr 12, 5 PM $ 5.75
+0.00%
$ 5.75 billion $ 166,140
Apr 12, 4 PM $ 5.75
+0.02%
$ 5.75 billion $ 163,638
Apr 12, 3 PM $ 5.75
-0.01%
$ 5.75 billion $ 162,633
Apr 12, 2 PM $ 5.75
-0.03%
$ 5.75 billion $ 161,598
Apr 12, 1 PM $ 5.75
+0.00%
$ 5.75 billion $ 162,668
Apr 12, 12 PM $ 5.75
+0.03%
$ 5.75 billion $ 162,056
Apr 12, 11 AM $ 5.74
+0.00%
$ 5.74 billion $ 160,999
Apr 12, 10 AM $ 5.75
-0.02%
$ 5.75 billion $ 159,748
Apr 12, 9 AM $ 5.74
+0.00%
$ 5.74 billion $ 160,719
Apr 12, 8 AM $ 5.75
-0.01%
$ 5.75 billion $ 162,373
Apr 12, 7 AM $ 5.75
+0.03%
$ 5.75 billion $ 163,501
Apr 12, 6 AM $ 5.75
+0.05%
$ 5.75 billion $ 163,982
Apr 12, 5 AM $ 5.74
-0.03%
$ 5.74 billion $ 161,517
Apr 12, 4 AM $ 5.74
+0.09%
$ 5.74 billion $ 162,130
Apr 12, 3 AM $ 5.74
+0.05%
$ 5.74 billion $ 160,793
Apr 12, 2 AM $ 5.74
-0.07%
$ 5.74 billion $ 158,713
Apr 12, 1 AM $ 5.74
-0.02%
$ 5.74 billion $ 158,005
Apr 12, 12 AM $ 5.74
+0.01%
$ 5.74 billion $ 159,284
Apr 11, 11 PM $ 5.74
-0.02%
$ 5.74 billion $ 157,452
Apr 11, 10 PM $ 5.75
-0.03%
$ 5.75 billion $ 157,028
Apr 11, 9 PM $ 5.75
-0.02%
$ 5.75 billion $ 155,951
Apr 11, 8 PM $ 5.75
+0.02%
$ 5.75 billion $ 157,797
Apr 11, 7 PM $ 5.75
+0.00%
$ 5.75 billion $ 160,398
Apr 11, 6 PM $ 5.74
-0.04%
$ 5.74 billion $ 159,930
Apr 11, 5 PM $ 5.75
+0.08%
$ 5.75 billion $ 158,830
Apr 11, 4 PM $ 5.75
+0.06%
$ 5.75 billion $ 159,605
Apr 11, 3 PM $ 5.74
-0.01%
$ 5.74 billion $ 162,944
Apr 11, 2 PM $ 5.74
+0.07%
$ 5.74 billion $ 163,538