SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 2.1
-0.65%
$ 2.1 billion $ 59,120
May 30, 2 AM $ 2.11
-1.50%
$ 2.11 billion $ 60,786
May 30, 1 AM $ 2.07
-3.27%
$ 2.07 billion $ 62,059
May 30, 12 AM $ 2.11
-2.61%
$ 2.11 billion $ 62,495
May 29, 11 PM $ 2.14
-2.23%
$ 2.14 billion $ 63,259
May 29, 10 PM $ 2.15
+0.76%
$ 2.15 billion $ 64,114
May 29, 9 PM $ 2.14
-1.44%
$ 2.14 billion $ 62,558
May 29, 8 PM $ 2.17
+1.11%
$ 2.17 billion $ 63,967
May 29, 7 PM $ 2.19
+2.42%
$ 2.19 billion $ 62,982
May 29, 6 PM $ 2.16
+0.94%
$ 2.16 billion $ 62,321
May 29, 5 PM $ 2.15
-0.55%
$ 2.15 billion $ 62,308
May 29, 4 PM $ 2.19
+1.24%
$ 2.19 billion $ 63,740
May 29, 3 PM $ 2.18
+1.88%
$ 2.18 billion $ 63,287
May 29, 2 PM $ 2.14
-4.37%
$ 2.14 billion $ 62,376
May 29, 1 PM $ 2.18
-2.33%
$ 2.18 billion $ 65,023
May 29, 12 PM $ 2.24
+3.02%
$ 2.24 billion $ 64,136
May 29, 11 AM $ 2.22
+0.70%
$ 2.22 billion $ 63,439
May 29, 10 AM $ 2.24
+0.22%
$ 2.24 billion $ 64,148
May 29, 9 AM $ 2.27
+2.15%
$ 2.27 billion $ 65,882
May 29, 8 AM $ 2.23
-2.47%
$ 2.23 billion $ 66,026
May 29, 7 AM $ 2.24
-0.80%
$ 2.24 billion $ 66,943
May 29, 6 AM $ 2.25
-0.98%
$ 2.25 billion $ 67,115
May 29, 5 AM $ 2.28
+1.69%
$ 2.28 billion $ 67,991
May 29, 4 AM $ 2.3
-0.04%
$ 2.3 billion $ 67,609
May 29, 3 AM $ 2.32
-0.07%
$ 2.32 billion $ 69,232
May 29, 2 AM $ 2.3
-0.98%
$ 2.3 billion $ 68,816
May 29, 1 AM $ 2.31
+0.54%
$ 2.31 billion $ 68,784
May 29, 12 AM $ 2.31
+0.00%
$ 2.31 billion $ 68,124
May 28, 11 PM $ 2.31
-1.95%
$ 2.31 billion $ 68,103
May 28, 10 PM $ 2.37
+0.06%
$ 2.37 billion $ 68,930
May 28, 9 PM $ 2.34
-0.14%
$ 2.34 billion $ 69,620
May 28, 8 PM $ 2.38
+0.33%
$ 2.38 billion $ 68,810
May 28, 7 PM $ 2.33
-0.86%
$ 2.33 billion $ 70,115
May 28, 6 PM $ 2.37
-0.34%
$ 2.37 billion $ 69,164
May 28, 5 PM $ 2.35
+0.63%
$ 2.35 billion $ 69,512
May 28, 4 PM $ 2.36
+1.74%
$ 2.36 billion $ 67,593
May 28, 3 PM $ 2.38
-0.21%
$ 2.38 billion $ 66,101
May 28, 2 PM $ 2.36
-1.63%
$ 2.36 billion $ 67,535
May 28, 1 PM $ 2.38
-1.63%
$ 2.38 billion $ 68,099
May 28, 12 PM $ 2.38
-3.10%
$ 2.38 billion $ 68,946
May 28, 11 AM $ 2.45
+0.53%
$ 2.45 billion $ 69,849
May 28, 10 AM $ 2.43
-2.91%
$ 2.43 billion $ 69,626
May 28, 9 AM $ 2.47
-3.64%
$ 2.47 billion $ 71,474
May 28, 8 AM $ 2.54
+0.67%
$ 2.54 billion $ 72,463
May 28, 7 AM $ 2.52
-2.03%
$ 2.52 billion $ 71,898
May 28, 6 AM $ 2.57
-1.06%
$ 2.57 billion $ 72,221
May 28, 5 AM $ 2.61
+0.89%
$ 2.61 billion $ 72,548
May 28, 4 AM $ 2.59
+0.26%
$ 2.59 billion $ 71,872
May 28, 3 AM $ 2.63
+1.71%
$ 2.63 billion $ 71,680
May 28, 2 AM $ 2.58
-3.11%
$ 2.58 billion $ 72,477