SLVNToken Historical Data

SLVN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 7.18
+0.32%
$ -- $ 2.01 million
Sep 26, 2025 $ 7.16
-0.12%
$ -- $ 1.24 million
Sep 25, 2025 $ 7.17
+0.00%
$ -- $ 764,169
Sep 24, 2025 $ 7.17
-0.12%
$ -- $ 4.33 million
Sep 23, 2025 $ 7.16
+0.59%
$ -- $ 384,664
Sep 22, 2025 $ 7.11
-1.04%
$ -- $ 382,518
Sep 21, 2025 $ 7.23
-0.16%
$ -- $ 425,435
Sep 20, 2025 $ 7.27
+0.73%
$ -- $ 380,589
Sep 19, 2025 $ 7.21
+0.50%
$ -- $ 388,066
Sep 18, 2025 $ 7.17
+0.18%
$ -- $ 374,026
Sep 17, 2025 $ 7.16
+0.56%
$ -- $ 380,036
Sep 16, 2025 $ 7.08
-0.12%
$ -- $ 392,268
Sep 15, 2025 $ 7.09
-1.61%
$ -- $ 357,196
Sep 14, 2025 $ 7.22
-0.93%
$ -- $ 381,614
Sep 13, 2025 $ 7.27
+3.02%
$ -- $ 397,764
Sep 12, 2025 $ 7.05
+20.40%
$ -- $ 272,261
Sep 11, 2025 $ 5.85
+1.25%
$ -- $ 235,265
Sep 10, 2025 $ 5.78
+0.53%
$ -- $ 338,881
Sep 9, 2025 $ 5.77
+1.43%
$ -- $ 319,201
Sep 8, 2025 $ 5.7
-0.59%
$ -- $ 272,145
Sep 7, 2025 $ 5.7
-1.89%
$ -- $ 343,434
Sep 6, 2025 $ 5.8
-0.24%
$ -- $ 302,342
Sep 5, 2025 $ 5.84
-1.79%
$ -- $ 292,934
Sep 4, 2025 $ 5.96
+1.24%
$ -- $ 314,926
Sep 3, 2025 $ 5.88
-0.87%
$ -- $ 332,591
Sep 2, 2025 $ 5.94
+1.43%
$ -- $ 339,748
Sep 1, 2025 $ 5.86
+3.17%
$ -- $ 331,670
Aug 31, 2025 $ 5.66
+2.91%
$ -- $ 304,936
Aug 30, 2025 $ 5.52
-1.80%
$ -- $ 308,458
Aug 29, 2025 $ 5.68
+2.09%
$ -- $ 298,531
Aug 28, 2025 $ 5.55
+1.52%
$ -- $ 253,935
Aug 27, 2025 $ 5.46
+0.27%
$ -- $ 217,247
Aug 26, 2025 $ 5.44
+0.80%
$ -- $ 182,621
Aug 25, 2025 $ 5.4
+1.18%
$ -- $ 208,588
Aug 24, 2025 $ 5.31
-0.85%
$ -- $ 254,593
Aug 23, 2025 $ 5.38
+0.56%
$ -- $ 261,040
Aug 22, 2025 $ 5.34
+0.98%
$ -- $ 294,689
Aug 21, 2025 $ 5.25
+1.37%
$ -- $ 241,125
Aug 20, 2025 $ 5.17
+6.16%
$ -- $ 271,944
Aug 19, 2025 $ 4.84
-0.59%
$ -- $ 182,413
Aug 18, 2025 $ 4.9
+4.08%
$ -- $ 246,678
Aug 17, 2025 $ 4.7
+0.38%
$ -- $ 261,578
Aug 16, 2025 $ 4.69
+0.55%
$ -- $ 247,281
Aug 15, 2025 $ 4.67
-0.69%
$ -- $ 194,153
Aug 14, 2025 $ 4.71
-0.27%
$ -- $ 224,980
Aug 13, 2025 $ 4.71
+0.25%
$ -- $ 229,918
Aug 12, 2025 $ 4.72
+1.49%
$ -- $ 239,107
Aug 11, 2025 $ 4.64
-0.38%
$ -- $ 230,977
Aug 10, 2025 $ 4.66
-1.79%
$ -- $ 231,756
Aug 9, 2025 $ 4.75
+0.94%
$ -- $ 239,044