SLVNToken Historical Data

SLVN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $7.03
-0.13%
$7.03 billion $446,106
Feb 4, 2026 $7.04
-0.22%
$7.04 billion $437,621
Feb 3, 2026 $7.05
+0.16%
$7.05 billion $434,432
Feb 2, 2026 $7.04
+0.05%
$7.04 billion $438,952
Feb 1, 2026 $7.04
+0.06%
$7.04 billion $466,806
Jan 31, 2026 $7.04
-0.20%
$7.04 billion $422,426
Jan 30, 2026 $7.05
-0.02%
$7.05 billion $434,561
Jan 29, 2026 $7.05
-0.01%
$7.05 billion $416,136
Jan 28, 2026 $7.05
-0.11%
$7.05 billion $437,052
Jan 27, 2026 $7.06
+0.09%
$7.06 billion $449,600
Jan 26, 2026 $7.05
-0.11%
$7.05 billion $436,352
Jan 25, 2026 $7.06
+0.06%
$7.06 billion $448,101
Jan 24, 2026 $7.05
-0.13%
$7.05 billion $441,158
Jan 23, 2026 $7.07
+0.02%
$7.07 billion $438,866
Jan 22, 2026 $7.06
-0.03%
$7.06 billion $448,777
Jan 21, 2026 $7.07
-0.18%
$7.07 billion $435,937
Jan 20, 2026 $7.08
+0.05%
$7.08 billion $479,052
Jan 19, 2026 $7.07
-0.17%
$7.07 billion $462,033
Jan 18, 2026 $7.08
+0.05%
$7.08 billion $439,114
Jan 17, 2026 $7.08
-0.04%
$7.08 billion $452,232
Jan 16, 2026 $7.08
-0.15%
$7.08 billion $433,593
Jan 15, 2026 $7.09
+0.02%
$7.09 billion $422,001
Jan 14, 2026 $7.09
-0.11%
$7.09 billion $463,220
Jan 13, 2026 $7.1
+0.05%
$7.1 billion $419,334
Jan 12, 2026 $7.09
-0.06%
$7.09 billion $378,944
Jan 11, 2026 $7.1
+0.02%
$7.1 billion $388,787
Jan 10, 2026 $7.1
-0.17%
$7.1 billion $346,690
Jan 9, 2026 $7.11
-0.06%
$7.11 billion $424,963
Jan 8, 2026 $7.11
+0.03%
$7.11 billion $372,691
Jan 7, 2026 $7.11
-0.04%
$7.11 billion $403,974
Jan 6, 2026 $7.11
+0.07%
$7.11 billion $364,429
Jan 5, 2026 $7.11
-0.15%
$7.11 billion $416,841
Jan 4, 2026 $7.12
-0.01%
$7.12 billion $333,647
Jan 3, 2026 $7.12
+0.19%
$7.12 billion $384,052
Jan 2, 2026 $7.1
-0.23%
$7.1 billion $383,346
Jan 1, 2026 $7.12
+0.09%
$7.12 billion $387,827
Dec 31, 2025 $7.11
+0.06%
$7.12 billion $368,947
Dec 30, 2025 $7.11
-0.23%
$7.11 billion $406,270
Dec 29, 2025 $7.13
-0.13%
$7.13 billion $371,888
Dec 28, 2025 $7.14
-0.07%
$7.14 billion $387,563
Dec 27, 2025 $7.14
+0.22%
$7.14 billion $403,636
Dec 26, 2025 $7.12
-0.06%
$7.12 billion $386,467
Dec 25, 2025 $7.12
+0.05%
$7.13 billion $379,697
Dec 24, 2025 $7.12
+0.05%
$7.12 billion $388,936
Dec 23, 2025 $7.12
-0.06%
$7.12 billion $389,327
Dec 22, 2025 $7.12
+0.10%
$7.12 billion $363,445
Dec 21, 2025 $7.12
-0.08%
$7.11 billion $390,848
Dec 20, 2025 $7.12
+0.02%
$7.12 billion $305,655
Dec 19, 2025 $7.12
-0.05%
$7.13 billion $379,485
Dec 18, 2025 $7.12
-0.13%
$7.12 billion $424,763