Ken Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0000964
+0.00%
$ 96,387 $ 2,368
Oct 8, 12 PM $ 0.00011
+0.00%
$ 110,259 $ 2,449
Oct 3, 12 PM $ 0.0000979
+0.08%
$ 97,897 $ 51
Oct 3, 11 AM $ 0.0000978
-0.22%
$ 97,811 $ 51
Oct 3, 10 AM $ 0.000098
+0.35%
$ 98,036 $ 51
Oct 3, 9 AM $ 0.0000977
+0.31%
$ 97,685 $ 51
Oct 3, 8 AM $ 0.0000973
+0.00%
$ 97,307 $ 51
Oct 3, 7 AM $ 0.0000973
-0.19%
$ 97,343 $ 51
Oct 3, 6 AM $ 0.0000977
+0.00%
$ 97,705 $ 51
Oct 3, 5 AM $ 0.0000977
-0.45%
$ 97,676 $ 51
Oct 3, 4 AM $ 0.0000981
-0.25%
$ 98,074 $ 51
Oct 3, 3 AM $ 0.0000988
+0.31%
$ 98,765 $ 52
Oct 3, 2 AM $ 0.0000984
+0.82%
$ 98,417 $ 52
Oct 3, 1 AM $ 0.0000977
+0.13%
$ 97,712 $ 51
Oct 3, 12 AM $ 0.0000976
-0.24%
$ 97,639 $ 51
Oct 2, 11 PM $ 0.0000976
+0.22%
$ 97,634 $ 51
Oct 2, 10 PM $ 0.0000975
-0.06%
$ 97,550 $ 132
Oct 2, 9 PM $ 0.0000978
-0.15%
$ 97,765 $ 132
Oct 2, 8 PM $ 0.0000978
-0.39%
$ 97,762 $ 133
Oct 2, 7 PM $ 0.0000982
+0.21%
$ 98,235 $ 133
Oct 2, 6 PM $ 0.0000979
+0.37%
$ 97,876 $ 133
Oct 2, 5 PM $ 0.0000976
+0.43%
$ 97,572 $ 132
Oct 2, 4 PM $ 0.0000967
-0.06%
$ 96,726 $ 132
Oct 2, 3 PM $ 0.0000963
+0.73%
$ 96,276 $ 131
Oct 2, 2 PM $ 0.000096
-0.40%
$ 95,996 $ 130
Oct 2, 1 PM $ 0.0000958
-0.11%
$ 95,843 $ 131
Oct 2, 12 PM $ 0.0000959
+0.04%
$ 95,917 $ 81
Oct 2, 11 AM $ 0.000096
+0.16%
$ 96,007 $ 85
Oct 2, 10 AM $ 0.0000959
-0.12%
$ 95,949 $ 85
Oct 2, 9 AM $ 0.000096
-0.02%
$ 95,983 $ 92
Oct 2, 8 AM $ 0.000096
+0.22%
$ 96,028 $ 92
Oct 2, 7 AM $ 0.000096
-0.30%
$ 95,988 $ 92
Oct 2, 6 AM $ 0.0000967
+0.73%
$ 96,655 $ 92
Oct 2, 5 AM $ 0.0000961
+0.46%
$ 96,072 $ 92
Oct 2, 4 AM $ 0.0000955
-0.37%
$ 95,470 $ 92
Oct 2, 3 AM $ 0.000096
+0.05%
$ 96,022 $ 92
Oct 2, 2 AM $ 0.0000961
-0.03%
$ 96,099 $ 92
Oct 2, 1 AM $ 0.0000955
+0.62%
$ 95,522 $ 92
Oct 2, 12 AM $ 0.0000951
+0.01%
$ 95,075 $ 91
Oct 1, 11 PM $ 0.0000949
+0.51%
$ 94,933 $ 91
Oct 1, 10 PM $ 0.0000944
+0.13%
$ 94,372 $ 91
Oct 1, 9 PM $ 0.0000944
-0.08%
$ 94,360 $ 90
Oct 1, 8 PM $ 0.0000942
-0.24%
$ 94,242 $ 12
Oct 1, 7 PM $ 0.0000944
+0.41%
$ 94,412 $ 12
Oct 1, 6 PM $ 0.000094
+0.39%
$ 94,021 $ 12
Oct 1, 5 PM $ 0.0000939
-0.40%
$ 93,930 $ 12
Oct 1, 4 PM $ 0.0000944
+0.07%
$ 94,422 $ 12
Oct 1, 3 PM $ 0.0000946
+0.34%
$ 94,595 $ 12
Oct 1, 2 PM $ 0.0000944
+0.73%
$ 94,414 $ 12
Oct 1, 1 PM $ 0.0000935
+0.14%
$ 93,522 $ 11