Ken Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.0000476
-0.48%
$47,587 $533
May 3, 2 PM $0.0000481
+0.00%
$48,078 $400
May 3, 1 PM $0.0000478
+0.61%
$47,826 $402
Apr 27, 9 AM $0.0000519
+0.64%
$51,898 $4,415
Apr 27, 4 AM $0.0000538
+0.00%
$53,781 $3,385
Apr 26, 7 PM $0.0000593
+0.00%
$59,336 $2,355
Apr 26, 3 PM $0.0000593
+2.39%
$59,292 $2,115
Apr 26, 2 PM $0.0000573
+1.87%
$57,348 $1,721
Apr 24, 8 PM $0.0000489
-1.06%
$48,941 $872
Apr 24, 4 AM $0.0000501
+0.00%
$50,118 $1,758
Apr 23, 2 PM $0.0000514
+0.00%
$51,398 $3,314
Apr 23, 11 AM $0.0000529
-3.69%
$52,924 $3,921
Apr 23, 12 AM $0.0000653
+0.00%
$65,263 $13,165
Apr 22, 11 AM $0.0000664
-0.10%
$66,380 $12,070
Apr 22, 10 AM $0.0000663
-1.79%
$66,342 $12,121
Apr 22, 4 AM $0.0000566
+7.19%
$56,552 $2,994
Apr 22, 2 AM $0.0000549
+0.00%
$54,894 $2,040
Apr 22, 1 AM $0.0000522
+0.00%
$52,239 $1,451
Apr 21, 11 AM $0.000053
+0.00%
$52,972 $5,077
Apr 21, 7 AM $0.0000509
+0.00%
$50,942 $6,485
Apr 21, 6 AM $0.0000515
+0.00%
$51,534 $6,405
Apr 21, 4 AM $0.0000521
+0.00%
$52,143 $6,647
Apr 20, 3 PM $0.0000578
+0.00%
$57,809 $14,384
Apr 20, 1 PM $0.0000613
+2.81%
$61,255 $19,497
Apr 20, 12 PM $0.0000593
+7.81%
$59,310 $19,475
Apr 20, 11 AM $0.0000548
+0.00%
$54,825 $18,126
Apr 20, 10 AM $0.0000528
+0.00%
$52,807 $17,635
Apr 20, 8 AM $0.0000517
-4.10%
$51,680 $17,723
Apr 20, 7 AM $0.0000537
+6.54%
$53,715 $17,152
Apr 20, 5 AM $0.0000509
+0.00%
$50,877 $17,396
Apr 20, 4 AM $0.0000526
+0.00%
$52,632 $17,141
Apr 19, 4 PM $0.0000497
+5.82%
$49,745 $15,495
Apr 19, 3 PM $0.0000474
+0.00%
$47,415 $8,728
Apr 19, 2 PM $0.0000439
+0.00%
$43,886 $3,110
Apr 19, 12 PM $0.0000453
+0.00%
$45,292 $2,768
Apr 19, 6 AM $0.000043
-3.33%
$42,957 $1,700
Apr 18, 5 PM $0.0000448
+0.00%
$-- $1,494
Apr 18, 6 AM $0.0000463
+0.00%
$46,288 $1,926
Apr 17, 7 PM $0.0000463
+1.90%
$46,305 $3,518
Apr 17, 4 PM $0.0000469
-0.67%
$46,870 $4,201
Apr 17, 3 PM $0.0000472
+0.00%
$47,212 $4,091
Apr 17, 7 AM $0.0000446
+1.70%
$44,647 $3,513
Apr 17, 6 AM $0.0000447
-4.40%
$44,677 $3,160
Apr 16, 7 PM $0.0000516
+1.80%
$51,643 $1,972
Apr 16, 6 PM $0.0000512
+1.28%
$51,249 $1,679
Apr 16, 4 PM $0.0000491
+1.95%
$49,119 $1,243
Apr 15, 4 AM $0.0000446
+0.00%
$44,598 $868
Apr 14, 5 PM $0.000045
+0.00%
$45,007 $849
Apr 14, 4 AM $0.0000455
+3.93%
$45,507 $810
Apr 12, 3 PM $0.000041
+0.00%
$40,960 $274