Ken Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.00011
+34.48%
$-- $352
Jan 20 $0.0000849
-23.30%
$-- $18,249
Jan 13 $0.000122
+11.35%
$110,992 $12,784
Jan 6 $0.000112
-17.01%
$110,690 $8,718
Dec 30 $0.000138
-0.95%
$139,008 $8,126
Dec 23 $0.000135
-27.66%
$139,373 $18,129
Dec 16 $0.000183
-4.64%
$186,909 $13,221
Dec 9 $0.000188
-3.02%
$189,591 $13,087
Dec 2 $0.000207
+6.96%
$205,629 $17,608
Nov 25 $0.000196
-11.94%
$196,450 $653,246
Nov 18 $0.000257
+12.27%
$222,083 $3.71 million
Nov 11 $0.000227
-52.31%
$228,970 $3.7 million
Nov 4 $0.000182
-10.55%
$467,689 $3.41 million
Oct 28 $0.000204
+5.71%
$204,026 $4.37 million
Oct 21 $0.000201
-27.52%
$193,007 $3.72 million
Oct 14 $0.000277
-3.83%
$277,225 $3.77 million
Oct 7 $0.00033
+22.08%
$288,256 $3.89 million
Sep 30 $0.000247
-33.42%
$270,392 $3.63 million
Sep 23 $0.000392
+8.99%
$371,078 $4.08 million
Sep 16 $0.000434
+123.82%
$359,908 $5.38 million
Sep 9 $0.00026
-42.18%
$194,949 $3.78 million
Sep 2 $0.000465
+6.14%
$449,707 $5.87 million
Aug 26 $0.000439
-28.69%
$438,545 $6.75 million
Aug 19 $0.000701
-29.78%
$615,002 $6.92 million
Aug 12 $0.00205
+265.13%
$997,587 $10.32 million
Aug 5 $0.000616
+5.82%
$562,707 $12.9 million
Download