Ken Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000183
-4.64%
$ 186,909 $ 13,221
Dec 9 $ 0.000188
-3.02%
$ 189,591 $ 13,087
Dec 2 $ 0.000207
+6.96%
$ 205,629 $ 17,608
Nov 25 $ 0.000196
-11.94%
$ 196,450 $ 653,246
Nov 18 $ 0.000257
+12.27%
$ 222,083 $ 3.71 million
Nov 11 $ 0.000227
-52.31%
$ 228,970 $ 3.7 million
Nov 4 $ 0.000182
-10.55%
$ 467,689 $ 3.41 million
Oct 28 $ 0.000204
+5.71%
$ 204,026 $ 4.37 million
Oct 21 $ 0.000201
-27.52%
$ 193,007 $ 3.72 million
Oct 14 $ 0.000277
-3.83%
$ 277,225 $ 3.77 million
Oct 7 $ 0.00033
+22.08%
$ 288,256 $ 3.89 million
Sep 30 $ 0.000247
-33.42%
$ 270,392 $ 3.63 million
Sep 23 $ 0.000392
+8.99%
$ 371,078 $ 4.08 million
Sep 16 $ 0.000434
+123.82%
$ 359,908 $ 5.38 million
Sep 9 $ 0.00026
-42.18%
$ 194,949 $ 3.78 million
Sep 2 $ 0.000465
+6.14%
$ 449,707 $ 5.87 million
Aug 26 $ 0.000439
-28.69%
$ 438,545 $ 6.75 million
Aug 19 $ 0.000701
-29.78%
$ 615,002 $ 6.92 million
Aug 12 $ 0.00205
+265.13%
$ 997,587 $ 10.32 million
Aug 5 $ 0.000616
+5.82%
$ 562,707 $ 12.9 million
Download