Ken Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000819
+0.00%
$ -- $ 348
Jan 27, 2025 $ 0.0000818
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.000086
+0.00%
$ -- $ 807
Jan 25, 2025 $ 0.0000849
+0.00%
$ -- $ 1,826
Jan 24, 2025 $ 0.0000828
+2.48%
$ -- $ 3,530
Jan 23, 2025 $ 0.0000808
-6.25%
$ 80,807 $ 6,157
Jan 22, 2025 $ 0.0000861
-9.78%
$ 86,093 $ 465
Jan 21, 2025 $ 0.0000953
-11.73%
$ 95,340 $ 6,083
Jan 20, 2025 $ 0.000109
-1.87%
$ 108,636 $ 187
Jan 19, 2025 $ 0.000111
-8.92%
$ 110,992 $ 2,454
Jan 18, 2025 $ 0.000122
+334.97%
$ 121,793 $ 1,580
Jan 17, 2025 $ 0.000028
-77.37%
$ 28,000 $ 0.0001
Jan 16, 2025 $ 0.000123
+12.71%
$ 123,237 $ 10,402
Jan 15, 2025 $ 0.000112
+7.14%
$ 111,864 $ 306
Jan 14, 2025 $ 0.000104
+1.91%
$ 104,461 $ 290
Jan 13, 2025 $ 0.000104
-4.85%
$ 104,072 $ 205
Jan 12, 2025 $ 0.000111
-0.26%
$ 110,690 $ 386
Jan 11, 2025 $ 0.000112
+1.94%
$ 112,329 $ 517
Jan 10, 2025 $ 0.00011
+0.96%
$ 110,397 $ 2,678
Jan 9, 2025 $ 0.00011
-1.97%
$ 109,637 $ 259
Jan 8, 2025 $ 0.000116
-0.83%
$ 115,528 $ 3,663
Jan 7, 2025 $ 0.000116
-8.75%
$ 116,131 $ 78
Jan 6, 2025 $ 0.000128
-5.49%
$ 127,933 $ 1,524
Jan 5, 2025 $ 0.000139
+0.68%
$ 139,008 $ 1,403
Jan 4, 2025 $ 0.000138
+0.11%
$ 138,069 $ 52
Jan 3, 2025 $ 0.000137
+7.20%
$ 137,470 $ 747
Jan 2, 2025 $ 0.000132
+2.00%
$ -- $ 1,103
Jan 1, 2025 $ 0.000127
+6.67%
$ 127,379 $ 2,176
Dec 31, 2024 $ 0.000119
-14.26%
$ 119,487 $ 3,924
Dec 30, 2024 $ 0.00014
+0.19%
$ 139,656 $ 124
Dec 29, 2024 $ 0.000139
+3.15%
$ 139,373 $ 2,049
Dec 28, 2024 $ 0.000135
-13.22%
$ 135,196 $ 4,482
Dec 27, 2024 $ 0.000156
+9.14%
$ 155,780 $ 5,205
Dec 26, 2024 $ 0.000143
-15.50%
$ 142,728 $ 3,248
Dec 25, 2024 $ 0.000169
-9.10%
$ 168,773 $ 3,102
Dec 24, 2024 $ 0.000196
+2.96%
$ 196,442 $ 1,604
Dec 23, 2024 $ 0.000192
+2.79%
$ 192,088 $ 487
Dec 22, 2024 $ 0.000187
+1.64%
$ 186,909 $ 10,900
Dec 21, 2024 $ 0.000183
+26.84%
$ 183,479 $ 9,062
Dec 20, 2024 $ 0.000144
-1.79%
$ 143,774 $ 1,325
Dec 19, 2024 $ 0.000148
-10.31%
$ 147,612 $ 198
Dec 18, 2024 $ 0.000159
-13.70%
$ 159,483 $ 2,299
Dec 17, 2024 $ 0.000185
-2.86%
$ 184,688 $ 315
Dec 16, 2024 $ 0.000191
-0.72%
$ 191,018 $ 22
Dec 15, 2024 $ 0.00019
+1.05%
$ 189,591 $ 771
Dec 14, 2024 $ 0.000188
+5.85%
$ 187,562 $ 2,438
Dec 13, 2024 $ 0.000174
+6.07%
$ 174,420 $ 2,204
Dec 12, 2024 $ 0.000164
+0.56%
$ 164,364 $ 166
Dec 11, 2024 $ 0.000164
-0.53%
$ 163,459 $ 1,993
Dec 10, 2024 $ 0.000165
+36.59%
$ 165,274 $ 6,103