Ken Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000184
-5.08%
$ 183,569 $ 184
Dec 8, 2024 $ 0.000206
+3.19%
$ 205,629 $ 2,397
Dec 7, 2024 $ 0.000207
+0.90%
$ 206,641 $ 1,119
Dec 6, 2024 $ 0.000205
+7.87%
$ 205,070 $ 3,198
Dec 5, 2024 $ 0.000191
-2.18%
$ 190,745 $ 686
Dec 4, 2024 $ 0.000187
+0.00%
$ -- $ 2,308
Dec 3, 2024 $ 0.000187
-4.33%
$ 186,971 $ 2,308
Dec 2, 2024 $ 0.000195
+0.78%
$ 194,691 $ 7,990
Dec 1, 2024 $ 0.000196
-2.53%
$ 196,450 $ 1,810
Nov 30, 2024 $ 0.000206
-10.75%
$ 206,304 $ 16,904
Nov 29, 2024 $ 0.000231
-0.24%
$ 231,275 $ 11,749
Nov 28, 2024 $ 0.000232
-8.18%
$ 227,049 $ 3,612
Nov 27, 2024 $ 0.000255
+10.11%
$ 255,104 $ 325
Nov 26, 2024 $ 0.000233
-11.26%
$ 232,919 $ 3,952
Nov 25, 2024 $ 0.000261
+17.02%
$ 261,038 $ 614,895
Nov 24, 2024 $ 0.000223
-12.89%
$ 222,083 $ 618,324
Nov 23, 2024 $ 0.000257
+0.80%
$ 257,067 $ 603,900
Nov 22, 2024 $ 0.000255
-2.31%
$ 255,033 $ 618,333
Nov 21, 2024 $ 0.000261
+9.27%
$ 261,070 $ 621,300
Nov 20, 2024 $ 0.00024
+16.44%
$ 238,944 $ 623,794
Nov 19, 2024 $ 0.000206
-8.41%
$ 206,049 $ 615,916
Nov 18, 2024 $ 0.000228
-0.45%
$ 227,935 $ 624,363
Nov 17, 2024 $ 0.000229
+0.78%
$ 228,970 $ 616,086
Nov 16, 2024 $ 0.000227
-11.31%
$ 227,201 $ 622,108
Nov 15, 2024 $ 0.000256
+13.83%
$ 256,173 $ 624,493
Nov 14, 2024 $ 0.000225
-0.17%
$ 225,053 $ 622,728
Nov 13, 2024 $ 0.000225
-15.43%
$ 225,440 $ 478,084
Nov 12, 2024 $ 0.000266
-27.65%
$ 265,604 $ 640,652
Nov 11, 2024 $ 0.000367
-22.94%
$ 367,131 $ 713,275
Nov 10, 2024 $ 0.000468
+156.27%
$ 467,689 $ 712,997
Nov 9, 2024 $ 0.000182
-18.17%
$ 182,497 $ 476,196
Nov 8, 2024 $ 0.000222
-0.08%
$ 222,028 $ 616,339
Nov 7, 2024 $ 0.000222
+6.32%
$ 222,213 $ 620,644
Nov 6, 2024 $ 0.000209
+6.64%
$ 209,006 $ 466,444
Nov 5, 2024 $ 0.000196
+5.38%
$ 196,000 $ 616,185
Nov 4, 2024 $ 0.000187
-8.35%
$ 187,000 $ 615,143
Nov 3, 2024 $ 0.000204
-11.69%
$ 204,026 $ 619,094
Nov 2, 2024 $ 0.000231
+0.85%
$ 231,018 $ 620,186
Nov 1, 2024 $ 0.000229
-5.90%
$ 229,079 $ 615,363
Oct 31, 2024 $ 0.000243
+0.58%
$ 243,442 $ 643,243
Oct 30, 2024 $ 0.000242
+13.08%
$ 242,042 $ 635,984
Oct 29, 2024 $ 0.000214
+10.91%
$ 214,041 $ 617,413
Oct 28, 2024 $ 0.000193
+0.00%
$ 193,001 $ 614,263
Oct 27, 2024 $ 0.000193
-3.98%
$ 193,007 $ 617,946
Oct 26, 2024 $ 0.000201
+2.00%
$ 201,006 $ 620,005
Oct 25, 2024 $ 0.000197
-4.98%
$ 197,068 $ 617,958
Oct 24, 2024 $ 0.000207
+2.22%
$ 207,393 $ 630,189
Oct 23, 2024 $ 0.000203
-16.15%
$ 202,895 $ 614,624
Oct 22, 2024 $ 0.000242
-3.61%
$ 241,976 $ 620,445
Oct 21, 2024 $ 0.000251
-9.48%
$ 251,045 $ 620,524