Ken Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000169
-9.10%
$ 168,773 $ 3,102
Dec 24, 2024 $ 0.000196
+2.96%
$ 196,442 $ 1,604
Dec 23, 2024 $ 0.000192
+2.79%
$ 192,088 $ 487
Dec 22, 2024 $ 0.000187
+1.64%
$ 186,909 $ 10,900
Dec 21, 2024 $ 0.000183
+26.84%
$ 183,479 $ 9,062
Dec 20, 2024 $ 0.000144
-1.79%
$ 143,774 $ 1,325
Dec 19, 2024 $ 0.000148
-10.31%
$ 147,612 $ 198
Dec 18, 2024 $ 0.000159
-13.70%
$ 159,483 $ 2,299
Dec 17, 2024 $ 0.000185
-2.86%
$ 184,688 $ 315
Dec 16, 2024 $ 0.000191
-0.72%
$ 191,018 $ 22
Dec 15, 2024 $ 0.00019
+1.05%
$ 189,591 $ 771
Dec 14, 2024 $ 0.000188
+5.85%
$ 187,562 $ 2,438
Dec 13, 2024 $ 0.000174
+6.07%
$ 174,420 $ 2,204
Dec 12, 2024 $ 0.000164
+0.56%
$ 164,364 $ 166
Dec 11, 2024 $ 0.000164
-0.53%
$ 163,459 $ 1,993
Dec 10, 2024 $ 0.000165
+36.59%
$ 165,274 $ 6,103
Dec 9, 2024 $ 0.000184
-5.08%
$ 183,569 $ 184
Dec 8, 2024 $ 0.000206
+3.19%
$ 205,629 $ 2,397
Dec 7, 2024 $ 0.000207
+0.90%
$ 206,641 $ 1,119
Dec 6, 2024 $ 0.000205
+7.87%
$ 205,070 $ 3,198
Dec 5, 2024 $ 0.000191
-2.18%
$ 190,745 $ 686
Dec 4, 2024 $ 0.000187
+0.00%
$ -- $ 2,308
Dec 3, 2024 $ 0.000187
-4.33%
$ 186,971 $ 2,308
Dec 2, 2024 $ 0.000195
+0.78%
$ 194,691 $ 7,990
Dec 1, 2024 $ 0.000196
-2.53%
$ 196,450 $ 1,810
Nov 30, 2024 $ 0.000206
-10.75%
$ 206,304 $ 16,904
Nov 29, 2024 $ 0.000231
-0.24%
$ 231,275 $ 11,749
Nov 28, 2024 $ 0.000232
-8.18%
$ 227,049 $ 3,612
Nov 27, 2024 $ 0.000255
+10.11%
$ 255,104 $ 325
Nov 26, 2024 $ 0.000233
-11.26%
$ 232,919 $ 3,952
Nov 25, 2024 $ 0.000261
+17.02%
$ 261,038 $ 614,895
Nov 24, 2024 $ 0.000223
-12.89%
$ 222,083 $ 618,324
Nov 23, 2024 $ 0.000257
+0.80%
$ 257,067 $ 603,900
Nov 22, 2024 $ 0.000255
-2.31%
$ 255,033 $ 618,333
Nov 21, 2024 $ 0.000261
+9.27%
$ 261,070 $ 621,300
Nov 20, 2024 $ 0.00024
+16.44%
$ 238,944 $ 623,794
Nov 19, 2024 $ 0.000206
-8.41%
$ 206,049 $ 615,916
Nov 18, 2024 $ 0.000228
-0.45%
$ 227,935 $ 624,363
Nov 17, 2024 $ 0.000229
+0.78%
$ 228,970 $ 616,086
Nov 16, 2024 $ 0.000227
-11.31%
$ 227,201 $ 622,108
Nov 15, 2024 $ 0.000256
+13.83%
$ 256,173 $ 624,493
Nov 14, 2024 $ 0.000225
-0.17%
$ 225,053 $ 622,728
Nov 13, 2024 $ 0.000225
-15.43%
$ 225,440 $ 478,084
Nov 12, 2024 $ 0.000266
-27.65%
$ 265,604 $ 640,652
Nov 11, 2024 $ 0.000367
-22.94%
$ 367,131 $ 713,275
Nov 10, 2024 $ 0.000468
+156.27%
$ 467,689 $ 712,997
Nov 9, 2024 $ 0.000182
-18.17%
$ 182,497 $ 476,196
Nov 8, 2024 $ 0.000222
-0.08%
$ 222,028 $ 616,339
Nov 7, 2024 $ 0.000222
+6.32%
$ 222,213 $ 620,644
Nov 6, 2024 $ 0.000209
+6.64%
$ 209,006 $ 466,444