Ken Historical Data

KEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00024
-9.75%
$240,058 $541,479
Oct 3, 2024 $0.000266
-2.48%
$266,004 $611,861
Oct 2, 2024 $0.000273
-14.07%
$272,743 $557,713
Oct 1, 2024 $0.000317
-10.26%
$317,403 $653,793
Sep 30, 2024 $0.000354
-4.69%
$353,678 $633,060
Sep 29, 2024 $0.000371
-5.40%
$371,078 $623,337
Sep 28, 2024 $0.000392
+2.70%
$392,274 $607,360
Sep 27, 2024 $0.000382
+4.50%
$381,980 $620,894
Sep 26, 2024 $0.000366
-12.33%
$366,442 $676,179
Sep 25, 2024 $0.000418
+21.05%
$417,891 $758,403
Sep 24, 2024 $0.000345
-17.39%
$345,224 $683,253
Sep 23, 2024 $0.000418
+16.11%
$417,898 $734,080
Sep 22, 2024 $0.00036
-17.60%
$359,908 $576,750
Sep 21, 2024 $0.000434
+29.63%
$434,177 $726,727
Sep 20, 2024 $0.000335
-21.93%
$334,935 $694,773
Sep 19, 2024 $0.00042
-45.73%
$420,000 $589,142
Sep 18, 2024 $0.000773
+24.86%
$773,012 $1.42 million
Sep 17, 2024 $0.000619
+19.57%
$619,031 $1.05 million
Sep 16, 2024 $0.000518
+166.92%
$517,789 $897,903
Sep 15, 2024 $0.000195
-25.87%
$194,949 $575,933
Sep 14, 2024 $0.00026
-2.67%
$260,024 $618,323
Sep 13, 2024 $0.000267
-6.57%
$267,156 $616,596
Sep 12, 2024 $0.000286
-7.79%
$285,945 $609,182
Sep 11, 2024 $0.00031
-6.89%
$310,100 $623,702
Sep 10, 2024 $0.000333
-7.10%
$333,038 $635,398
Sep 9, 2024 $0.000359
-20.28%
$358,508 $680,086
Sep 8, 2024 $0.00045
-3.39%
$449,707 $838,627
Sep 7, 2024 $0.000465
-3.26%
$465,456 $937,687
Sep 6, 2024 $0.000482
+16.66%
$481,552 $1.1 million
Sep 5, 2024 $0.000413
-6.34%
$412,765 $857,020
Sep 4, 2024 $0.000447
+0.53%
$446,567 $1.03 million
Sep 3, 2024 $0.00043
-20.48%
$430,262 $915,279
Sep 2, 2024 $0.000541
+23.38%
$541,037 $1.03 million
Sep 1, 2024 $0.000439
-0.98%
$438,545 $920,189
Aug 31, 2024 $0.000449
+2.12%
$448,608 $830,153
Aug 30, 2024 $0.000439
-4.04%
$439,320 $869,693
Aug 29, 2024 $0.000458
+0.52%
$457,822 $1.01 million
Aug 28, 2024 $0.000455
-7.48%
$455,465 $1.15 million
Aug 27, 2024 $0.000492
+2.45%
$489,926 $988,429
Aug 26, 2024 $0.00048
-21.87%
$480,494 $979,971
Aug 25, 2024 $0.000615
-11.99%
$615,002 $990,890
Aug 24, 2024 $0.000701
-7.42%
$700,639 $1.01 million
Aug 23, 2024 $0.000757
+17.68%
$756,789 $1.2 million
Aug 22, 2024 $0.000643
-2.49%
$643,097 $1.05 million
Aug 21, 2024 $0.000664
-4.66%
$663,940 $1.14 million
Aug 20, 2024 $0.000696
+0.59%
$696,435 $1.24 million
Aug 19, 2024 $0.000687
-31.19%
$686,580 $1.29 million
Aug 18, 2024 $0.000998
-51.28%
$997,587 $1.79 million
Aug 17, 2024 $0.00205
+153.17%
$2.05 million $3.02 million
Aug 16, 2024 $0.000805
+17.51%
$804,894 $1.28 million