Ken Historical Data

KEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000257
+0.80%
$257,067 $603,900
Nov 22, 2024 $0.000255
-2.31%
$255,033 $618,333
Nov 21, 2024 $0.000261
+9.27%
$261,070 $621,300
Nov 20, 2024 $0.00024
+16.44%
$238,944 $623,794
Nov 19, 2024 $0.000206
-8.41%
$206,049 $615,916
Nov 18, 2024 $0.000228
-0.45%
$227,935 $624,363
Nov 17, 2024 $0.000229
+0.78%
$228,970 $616,086
Nov 16, 2024 $0.000227
-11.31%
$227,201 $622,108
Nov 15, 2024 $0.000256
+13.83%
$256,173 $624,493
Nov 14, 2024 $0.000225
-0.17%
$225,053 $622,728
Nov 13, 2024 $0.000225
-15.43%
$225,440 $478,084
Nov 12, 2024 $0.000266
-27.65%
$265,604 $640,652
Nov 11, 2024 $0.000367
-22.94%
$367,131 $713,275
Nov 10, 2024 $0.000468
+156.27%
$467,689 $712,997
Nov 9, 2024 $0.000182
-18.17%
$182,497 $476,196
Nov 8, 2024 $0.000222
-0.08%
$222,028 $616,339
Nov 7, 2024 $0.000222
+6.32%
$222,213 $620,644
Nov 6, 2024 $0.000209
+6.64%
$209,006 $466,444
Nov 5, 2024 $0.000196
+5.38%
$196,000 $616,185
Nov 4, 2024 $0.000187
-8.35%
$187,000 $615,143
Nov 3, 2024 $0.000204
-11.69%
$204,026 $619,094
Nov 2, 2024 $0.000231
+0.85%
$231,018 $620,186
Nov 1, 2024 $0.000229
-5.90%
$229,079 $615,363
Oct 31, 2024 $0.000243
+0.58%
$243,442 $643,243
Oct 30, 2024 $0.000242
+13.08%
$242,042 $635,984
Oct 29, 2024 $0.000214
+10.91%
$214,041 $617,413
Oct 28, 2024 $0.000193
+0.00%
$193,001 $614,263
Oct 27, 2024 $0.000193
-3.98%
$193,007 $617,946
Oct 26, 2024 $0.000201
+2.00%
$201,006 $620,005
Oct 25, 2024 $0.000197
-4.98%
$197,068 $617,958
Oct 24, 2024 $0.000207
+2.22%
$207,393 $630,189
Oct 23, 2024 $0.000203
-16.15%
$202,895 $614,624
Oct 22, 2024 $0.000242
-3.61%
$241,976 $620,445
Oct 21, 2024 $0.000251
-9.48%
$251,045 $620,524
Oct 20, 2024 $0.000277
-8.02%
$277,225 $626,188
Oct 19, 2024 $0.000308
+19.81%
$308,204 $20,615
Oct 18, 2024 $0.000257
+15.85%
$257,255 $651,370
Oct 17, 2024 $0.000222
-20.41%
$222,060 $619,654
Oct 16, 2024 $0.000279
+2.15%
$278,999 $618,331
Oct 15, 2024 $0.000273
+0.79%
$273,131 $619,460
Oct 14, 2024 $0.000271
-5.99%
$271,003 $619,297
Oct 13, 2024 $0.000288
-12.67%
$288,256 $639,459
Oct 12, 2024 $0.00033
-5.79%
$330,104 $633,586
Oct 11, 2024 $0.00035
+3.36%
$350,389 $650,181
Oct 10, 2024 $0.000339
+32.25%
$339,039 $725,690
Oct 9, 2024 $0.000256
-6.73%
$256,341 $625,012
Oct 8, 2024 $0.000275
+4.95%
$275,072 $627,860
Oct 7, 2024 $0.000264
-2.41%
$263,888 $630,689
Oct 6, 2024 $0.00027
+9.44%
$270,392 $624,193
Oct 5, 2024 $0.000247
+2.97%
$247,066 $628,497