Ken Historical Data

KEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000277
-8.02%
$ 277,225 $ 626,188
Oct 19, 2024 $ 0.000308
+19.81%
$ 308,204 $ 20,615
Oct 18, 2024 $ 0.000257
+15.85%
$ 257,255 $ 651,370
Oct 17, 2024 $ 0.000222
-20.41%
$ 222,060 $ 619,654
Oct 16, 2024 $ 0.000279
+2.15%
$ 278,999 $ 618,331
Oct 15, 2024 $ 0.000273
+0.79%
$ 273,131 $ 619,460
Oct 14, 2024 $ 0.000271
-5.99%
$ 271,003 $ 619,297
Oct 13, 2024 $ 0.000288
-12.67%
$ 288,256 $ 639,459
Oct 12, 2024 $ 0.00033
-5.79%
$ 330,104 $ 633,586
Oct 11, 2024 $ 0.00035
+3.36%
$ 350,389 $ 650,181
Oct 10, 2024 $ 0.000339
+32.25%
$ 339,039 $ 725,690
Oct 9, 2024 $ 0.000256
-6.73%
$ 256,341 $ 625,012
Oct 8, 2024 $ 0.000275
+4.95%
$ 275,072 $ 627,860
Oct 7, 2024 $ 0.000264
-2.41%
$ 263,888 $ 630,689
Oct 6, 2024 $ 0.00027
+9.44%
$ 270,392 $ 624,193
Oct 5, 2024 $ 0.000247
+2.97%
$ 247,066 $ 628,497
Oct 4, 2024 $ 0.00024
-9.75%
$ 240,058 $ 541,479
Oct 3, 2024 $ 0.000266
-2.48%
$ 266,004 $ 611,861
Oct 2, 2024 $ 0.000273
-14.07%
$ 272,743 $ 557,713
Oct 1, 2024 $ 0.000317
-10.26%
$ 317,403 $ 653,793
Sep 30, 2024 $ 0.000354
-4.69%
$ 353,678 $ 633,060
Sep 29, 2024 $ 0.000371
-5.40%
$ 371,078 $ 623,337
Sep 28, 2024 $ 0.000392
+2.70%
$ 392,274 $ 607,360
Sep 27, 2024 $ 0.000382
+4.50%
$ 381,980 $ 620,894
Sep 26, 2024 $ 0.000366
-12.33%
$ 366,442 $ 676,179
Sep 25, 2024 $ 0.000418
+21.05%
$ 417,891 $ 758,403
Sep 24, 2024 $ 0.000345
-17.39%
$ 345,224 $ 683,253
Sep 23, 2024 $ 0.000418
+16.11%
$ 417,898 $ 734,080
Sep 22, 2024 $ 0.00036
-17.60%
$ 359,908 $ 576,750
Sep 21, 2024 $ 0.000434
+29.63%
$ 434,177 $ 726,727
Sep 20, 2024 $ 0.000335
-21.93%
$ 334,935 $ 694,773
Sep 19, 2024 $ 0.00042
-45.73%
$ 420,000 $ 589,142
Sep 18, 2024 $ 0.000773
+24.86%
$ 773,012 $ 1.42 million
Sep 17, 2024 $ 0.000619
+19.57%
$ 619,031 $ 1.05 million
Sep 16, 2024 $ 0.000518
+166.92%
$ 517,789 $ 897,903
Sep 15, 2024 $ 0.000195
-25.87%
$ 194,949 $ 575,933
Sep 14, 2024 $ 0.00026
-2.67%
$ 260,024 $ 618,323
Sep 13, 2024 $ 0.000267
-6.57%
$ 267,156 $ 616,596
Sep 12, 2024 $ 0.000286
-7.79%
$ 285,945 $ 609,182
Sep 11, 2024 $ 0.00031
-6.89%
$ 310,100 $ 623,702
Sep 10, 2024 $ 0.000333
-7.10%
$ 333,038 $ 635,398
Sep 9, 2024 $ 0.000359
-20.28%
$ 358,508 $ 680,086
Sep 8, 2024 $ 0.00045
-3.39%
$ 449,707 $ 838,627
Sep 7, 2024 $ 0.000465
-3.26%
$ 465,456 $ 937,687
Sep 6, 2024 $ 0.000482
+16.66%
$ 481,552 $ 1.1 million
Sep 5, 2024 $ 0.000413
-6.34%
$ 412,765 $ 857,020
Sep 4, 2024 $ 0.000447
+0.53%
$ 446,567 $ 1.03 million
Sep 3, 2024 $ 0.00043
-20.48%
$ 430,262 $ 915,279
Sep 2, 2024 $ 0.000541
+23.38%
$ 541,037 $ 1.03 million
Sep 1, 2024 $ 0.000439
-0.98%
$ 438,545 $ 920,189