Calamari Network Historical Data

KMA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00186
-3.39%
$ 2.97 million $ 1.76 million
May 20, 2023 $ 0.00192
+2.21%
$ 3.07 million $ 719,444
May 19, 2023 $ 0.00188
-0.44%
$ 3.01 million $ 839,852
May 18, 2023 $ 0.00189
-1.20%
$ 3.02 million $ 888,170
May 17, 2023 $ 0.00191
+7.19%
$ 3.06 million $ 1.01 million
May 16, 2023 $ 0.00179
-5.55%
$ 2.85 million $ 423,437
May 15, 2023 $ 0.00189
-3.21%
$ 3.02 million $ 614,540
May 14, 2023 $ 0.00195
+0.95%
$ 3.12 million $ 1.35 million
May 13, 2023 $ 0.00193
+10.28%
$ 3.09 million $ 1.61 million
May 12, 2023 $ 0.00175
-1.08%
$ 2.8 million $ 2.93 million
May 11, 2023 $ 0.00177
-0.87%
$ 2.83 million $ 5.06 million
May 10, 2023 $ 0.00179
-0.96%
$ 2.86 million $ 1.19 million
May 9, 2023 $ 0.00181
+0.78%
$ 2.88 million $ 965,658
May 8, 2023 $ 0.00179
-5.04%
$ 2.86 million $ 525,477
May 7, 2023 $ 0.00189
+2.03%
$ 3.01 million $ 460,432
May 6, 2023 $ 0.00185
-6.94%
$ 2.95 million $ 116,292
May 5, 2023 $ 0.00199
+0.04%
$ 3.17 million $ 288,413
May 4, 2023 $ 0.00199
+6.86%
$ 3.17 million $ 525,720
May 3, 2023 $ 0.00186
-3.79%
$ 2.97 million $ 242,490
May 2, 2023 $ 0.00193
+3.03%
$ 3.09 million $ 38,990
May 1, 2023 $ 0.00188
-3.46%
$ 3 million $ 89,253
Apr 30, 2023 $ 0.00194
+1.27%
$ 3.1 million $ 58,713
Apr 29, 2023 $ 0.00192
+0.19%
$ 3.06 million $ 52,485
Apr 28, 2023 $ 0.00191
+0.57%
$ 3.06 million $ 55,200
Apr 27, 2023 $ 0.0019
-0.87%
$ 3.03 million $ 75,529
Apr 26, 2023 $ 0.00191
-0.41%
$ 3.05 million $ 75,552
Apr 25, 2023 $ 0.00192
-0.98%
$ 3.06 million $ 77,309
Apr 24, 2023 $ 0.00193
+1.47%
$ 3.09 million $ 109,909
Apr 23, 2023 $ 0.00191
+4.71%
$ 3.05 million $ 98,897
Apr 22, 2023 $ 0.00182
+0.13%
$ 2.91 million $ 54,593
Apr 21, 2023 $ 0.00182
-4.89%
$ 2.91 million $ 95,169
Apr 20, 2023 $ 0.00191
-5.99%
$ 3.06 million $ 178,280
Apr 19, 2023 $ 0.00204
-6.63%
$ 3.25 million $ 200,050
Apr 18, 2023 $ 0.00218
+1.21%
$ 3.48 million $ 176,277
Apr 17, 2023 $ 0.00215
+5.58%
$ 3.44 million $ 319,915
Apr 16, 2023 $ 0.00204
+2.91%
$ 3.26 million $ 78,888
Apr 15, 2023 $ 0.00198
+2.33%
$ 3.17 million $ 106,610
Apr 14, 2023 $ 0.00194
+2.25%
$ 3.1 million $ 129,998
Apr 13, 2023 $ 0.00189
-2.12%
$ 3.03 million $ 103,053
Apr 12, 2023 $ 0.00193
+1.56%
$ 3.09 million $ 53,958
Apr 11, 2023 $ 0.0019
-1.87%
$ 3.04 million $ 65,278
Apr 10, 2023 $ 0.00194
+0.70%
$ 3.1 million $ 62,081
Apr 9, 2023 $ 0.00193
-0.36%
$ 3.08 million $ 47,170
Apr 8, 2023 $ 0.00193
-3.24%
$ 3.09 million $ 121,355
Apr 7, 2023 $ 0.002
+5.50%
$ 3.19 million $ 142,261
Apr 6, 2023 $ 0.00189
-2.75%
$ 3.02 million $ 35,436
Apr 5, 2023 $ 0.00195
+0.21%
$ 3.12 million $ 61,406
Apr 4, 2023 $ 0.00201
+0.61%
$ 3.2 million $ 56,727
Apr 3, 2023 $ 0.00199
-3.23%
$ 3.19 million $ 110,981
Apr 2, 2023 $ 0.00206
+0.42%
$ 3.29 million $ 52,861